A little cat worn down by life.(棱角猫)امروز
$0.000011

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-07-15 | $0.000012 | $0.000015 | $0.000010 | $0.000013 | $8,441.972 |
2026-07-14 | $0.000015 | $0.000015 | $0.000011 | $0.000012 | $11,375.63 |
2026-07-13 | $0.000012 | $0.000021 | $0.000010 | $0.000015 | $25,178.98 |
2026-07-12 | $0.000014 | $0.000019 | $0.000010 | $0.000012 | $18,248.05 |
2026-07-11 | $0.000013 | $0.000019 | $0.000010 | $0.000014 | $7,901.769 |
2026-07-10 | $0.000016 | $0.000029 | $0.000012 | $0.000013 | $30,272.93 |
2026-07-09 | $0.000014 | $0.000019 | $0.000011 | $0.000015 | $10,386.75 |
2026-07-08 | $0.000027 | $0.000028 | $0.000011 | $0.000013 | $36,315.26 |
2026-07-07 | $0.000023 | $0.000030 | $0.000018 | $0.000027 | $29,383.24 |
2026-07-06 | $0.000037 | $0.000041 | $0.000019 | $0.000023 | $81,930.68 |
2026-07-05 | $0.000315 | $0.000293 | $0.000031 | $0.000038 | $528.655K |
2026-07-04 | -- | $0.000480 | $0.000191 | -- | -- |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

A little cat worn down by life.(棱角猫)



