امروز
$0.000006
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-27 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $167.0786 |
2026-05-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.302322 |
2026-05-25 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-24 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $84.11538 |
2026-05-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $86.86620 |
2026-05-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $222.4359 |
2026-05-20 | -- | $0.000006 | $0.000006 | $0.000006 | $15.36693 |
2026-05-19 | -- | $0.000006 | $0.000006 | -- | -- |
2026-05-18 | -- | $0.000006 | $0.000006 | -- | -- |
2026-05-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $288.8852 |
2026-05-16 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $276.6223 |
2026-05-15 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $98.61708 |
2026-05-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.903132 |
2026-05-12 | -- | $0.000008 | $0.000007 | $0.000007 | $96.13025 |
2026-05-11 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-10 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-09 | -- | $0.000007 | $0.000007 | $0.000007 | $9.291770 |
2026-05-08 | -- | $0.000007 | $0.000006 | -- | -- |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.





