Advanced United Continent(AUC)امروز
$0.000134
1 سال پیش
$0.000452

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-26 | -- | $0.000135 | $0.000134 | -- | -- |
2026-05-25 | -- | $0.000135 | $0.000134 | -- | -- |
2026-05-24 | $0.000134 | $0.000135 | $0.000134 | $0.000134 | $41,202.43 |
2026-05-23 | -- | $0.000134 | $0.000134 | -- | -- |
2026-05-22 | -- | $0.000135 | $0.000134 | -- | -- |
2026-05-21 | $0.000135 | $0.000135 | $0.000134 | $0.000135 | $43,264.06 |
2026-05-20 | $0.000135 | $0.000135 | $0.000134 | $0.000135 | $52,438.72 |
2026-05-19 | $0.000135 | $0.000135 | $0.000134 | $0.000135 | $47,718.13 |
2026-05-18 | $0.000135 | $0.000135 | $0.000134 | $0.000135 | $47,968.76 |
2026-05-17 | $0.000135 | $0.000135 | $0.000134 | -- | -- |
2026-05-16 | $0.000134 | $0.000135 | $0.000133 | -- | -- |
2026-05-15 | -- | $0.000135 | $0.000133 | -- | -- |
2026-05-14 | $0.000134 | $0.000135 | $0.000134 | $0.000134 | $35,430.30 |
2026-05-13 | -- | $0.000135 | $0.000134 | -- | -- |
2026-05-12 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $43,209.68 |
2026-05-11 | -- | $0.000135 | $0.000135 | -- | -- |
2026-05-10 | $0.000135 | $0.000135 | $0.000134 | $0.000135 | $42,026.30 |
2026-05-09 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $38,918.71 |
2026-05-08 | $0.000135 | $0.000136 | $0.000134 | $0.000135 | $46,079.01 |
2026-05-07 | $0.000135 | $0.000135 | $0.000134 | $0.000135 | $42,667.29 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Advanced United Continent(AUC)



