Avalanche Bridged WBTC (Avalanche)(WBTC.E)امروز
$69,721
1 سال پیش
$78,248

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-04-06 | $67,307.30 | $69,979.27 | $67,055.40 | $69,780.84 | $92,464.88 |
2026-04-05 | $67,170.49 | $67,422.11 | $66,512.15 | $67,210.45 | $12,057.23 |
2026-04-04 | $66,742.38 | $67,224.32 | $66,554.21 | $67,150.03 | $14,407.79 |
2026-04-03 | $66,826.28 | $67,218.03 | $66,265.19 | $66,742.66 | $50,786.01 |
2026-04-02 | $68,697.08 | $68,975.21 | $65,863.01 | $66,828.64 | $65,516.23 |
2026-04-01 | $67,032.05 | $69,131.92 | $66,637.34 | $68,699.42 | $37,380.44 |
2026-03-31 | -- | $67,106 | $66,039 | -- | -- |
2026-03-30 | -- | $67,106 | $66,039 | -- | -- |
2026-03-29 | -- | $67,106 | $66,039 | -- | -- |
2026-03-28 | $66,421.36 | $67,073 | $65,426 | $67,045.37 | $91,766.21 |
2026-03-27 | $68,907.07 | $69,056 | $65,692 | $66,413.55 | $190.898K |
2026-03-26 | $70,763.91 | $71,477 | $68,780 | $68,920.52 | $1.228M |
2026-03-25 | $70,023.02 | $73,877 | $68,622 | $70,763.16 | $42,342.61 |
2026-03-24 | $70,346.92 | $71,157 | $69,627 | $69,784.88 | $22,897.59 |
2026-03-23 | $68,651.66 | $71,581 | $66,714 | $70,019.15 | $325.202K |
2026-03-22 | $70,400.58 | $71,122 | $68,113 | $68,653.12 | $72,488.09 |
2026-03-21 | $69,675.61 | $70,866 | $69,428 | $70,408.80 | $24,846.20 |
2026-03-20 | $69,314.80 | $71,058 | $68,743 | $69,750.35 | $21,980.29 |
2026-03-19 | $71,263.94 | $71,753 | $68,867 | $69,377.36 | $33,966.87 |
2026-03-18 | $73,799.44 | $74,687 | $62,532 | $71,329.84 | $53,005.66 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Avalanche Bridged WBTC (Avalanche)(WBTC.E)



