BOB Gateway Bridged USDC (BOB Network)(USDC.E)امروز
$0.99687
1 سال پیش
$1.004

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-07-15 | $1.000135 | $1.015279 | $0.986433 | $0.998856 | $18.51822 |
2026-07-14 | $1.001354 | $1.015300 | $0.993359 | $1.000164 | $21.42275 |
2026-07-13 | $1.002105 | $1.001460 | $0.985165 | $1.001379 | $9.664823 |
2026-07-12 | $0.997753 | $1.002151 | $0.987584 | $0.997571 | $45.04082 |
2026-07-11 | $0.995505 | $0.997772 | $0.995485 | $0.997753 | $10.36518 |
2026-07-10 | $0.999097 | $1.015838 | $0.989368 | $0.995515 | $110.0020 |
2026-07-09 | $0.999035 | $1.009707 | $0.992492 | $0.999097 | $8.164225 |
2026-07-08 | $0.999841 | $1.003738 | $0.973701 | $0.999009 | $23.03649 |
2026-07-07 | $0.986922 | $1.006696 | $0.986899 | $0.999902 | $4.073842 |
2026-07-06 | -- | $1.019298 | $0.986698 | -- | -- |
2026-07-05 | -- | $1.005312 | $0.999097 | -- | -- |
2026-07-04 | $1.003953 | $1.010852 | $0.996821 | $0.999151 | $36.21118 |
2026-07-03 | $1.008897 | $1.012823 | $0.990708 | $1.003966 | $27.80225 |
2026-07-02 | $0.998289 | $1.018112 | $0.992339 | $1.009080 | $21.91426 |
2026-07-01 | $1.018539 | $1.028991 | $0.991602 | $0.998240 | $13.22080 |
2026-06-30 | -- | $1.011481 | $0.864877 | -- | -- |
2026-06-29 | -- | $1.011481 | $0.864877 | -- | -- |
2026-06-28 | $0.999305 | $1.011481 | $0.864877 | $0.864922 | $3.551197 |
2026-06-27 | $1.003424 | $1.005000 | $0.995700 | $0.999338 | $8.277629 |
2026-06-26 | $1.021995 | $1.024141 | $0.992777 | $1.003422 | $8.718074 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

BOB Gateway Bridged USDC (BOB Network)(USDC.E)



