Standard Bridged USDC.e (Optimism)(USDC.E)امروز
$0.99977
1 سال پیش
$0.999874
2 سال پیش
$0.999047

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-15 | $0.999757 | $1.002 | $0.998125 | $0.999473 | $639.566K |
2026-05-14 | $0.999541 | $1.001 | $0.997855 | $0.999713 | $352.693K |
2026-05-13 | $0.999854 | $1.001 | $0.997906 | $1.000946 | $562.261K |
2026-05-12 | $0.999800 | $1.001 | $0.998796 | $0.999728 | $236.565K |
2026-05-11 | $0.999992 | $1.002 | $0.997535 | $0.999786 | $266.598K |
2026-05-10 | $0.999754 | $1 | $0.998535 | $1.000105 | $178.203K |
2026-05-09 | $0.999405 | $1.002 | $0.997828 | $0.999570 | $333.731K |
2026-05-08 | $1.000820 | $1.002 | $0.99789 | $0.999867 | $181.929K |
2026-05-07 | $0.999825 | $1.001 | $0.998857 | $0.999988 | $477.300K |
2026-05-06 | $0.999783 | $1.001 | $0.998314 | $1.000088 | $441.035K |
2026-05-05 | $0.999893 | $1.002 | $0.997468 | $0.999896 | $340.928K |
2026-05-04 | $0.998922 | $1.002 | $0.997766 | $0.999501 | $414.846K |
2026-05-03 | $0.999931 | $1.001 | $0.997736 | $0.999440 | $155.708K |
2026-05-02 | $0.999703 | $1.001 | $0.998021 | $0.999829 | $138.633K |
2026-05-01 | $0.999790 | $1.001 | $0.998328 | $0.999760 | $91,352.35 |
2026-04-30 | -- | $1.001 | $0.99798 | -- | -- |
2026-04-29 | -- | $1.001 | $0.99798 | -- | -- |
2026-04-28 | $0.999739 | $1.002 | $0.997642 | $0.999726 | $270.207K |
2026-04-27 | $0.999918 | $1.001 | $0.9982 | $0.999887 | $188.493K |
2026-04-26 | $0.999783 | $1.001 | $0.998703 | $0.999896 | $133.150K |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Standard Bridged USDC.e (Optimism)(USDC.E)



