Polygon Bridged USDC (Polygon PoS)(USDC.E)امروز
$0.999706
1 سال پیش
$0.999667
2 سال پیش
$1

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-06-18 | $0.999594 | $0.999819 | $0.999561 | $0.999694 | $89.122M |
2026-06-17 | $0.999768 | $0.999817 | $0.999580 | $0.999598 | $22.370M |
2026-06-16 | $0.999700 | $0.999904 | $0.999674 | $0.999702 | $20.095M |
2026-06-15 | $0.999798 | $0.999822 | $0.999655 | $0.999810 | $29.821M |
2026-06-14 | $0.999703 | $0.999810 | $0.999678 | $0.999797 | $39.085M |
2026-06-13 | $0.999893 | $0.999901 | $0.999681 | $0.999701 | $16.775M |
2026-06-12 | $0.999700 | $0.999999 | $0.999587 | $0.999799 | $18.401M |
2026-06-11 | $0.999700 | $0.999823 | $0.999603 | $0.999704 | $30.786M |
2026-06-10 | $0.999701 | $0.999937 | $0.999496 | $0.999796 | $31.015M |
2026-06-09 | $0.999687 | $0.999809 | $0.999572 | $0.999799 | $7.216M |
2026-06-08 | $0.999697 | $0.999802 | $0.999579 | $0.999591 | $38.215M |
2026-06-07 | $0.999601 | $0.999725 | $0.999502 | $0.999698 | $7.519M |
2026-06-06 | $0.999697 | $0.999824 | $0.999592 | $0.999701 | $20.624M |
2026-06-05 | $0.999693 | $0.999813 | $0.999555 | $0.999697 | $14.293M |
2026-06-04 | $0.999703 | $0.999824 | $0.999249 | $0.999701 | $73.501M |
2026-06-03 | $0.999697 | $0.999813 | $0.99947 | $0.999704 | $46.240M |
2026-06-02 | $0.999604 | $0.99971 | $0.999492 | $0.999695 | $57.505M |
2026-06-01 | $0.999502 | $0.999623 | $0.999438 | $0.999602 | $19.519M |
2026-05-31 | -- | $0.999734 | $0.999479 | -- | -- |
2026-05-30 | -- | $0.999734 | $0.999479 | -- | -- |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Polygon Bridged USDC (Polygon PoS)(USDC.E)



