Citrea Bridged USDC (Citrea)(USDC.E)امروز
$0.999799

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-17 | $0.9998 | $1.000032 | $0.999512 | $0.999707 | $32,786.82 |
2026-05-16 | $0.999712 | $1.000908 | $0.998685 | $0.999838 | $23,046.26 |
2026-05-15 | $0.999703 | $1.000010 | $0.999583 | $0.999825 | $32,515.02 |
2026-05-14 | $0.999799 | $1.000000 | $0.999405 | $0.999702 | $255.415K |
2026-05-13 | $0.999799 | $1.000006 | $0.999506 | $0.999799 | $39,886.19 |
2026-05-12 | $0.999803 | $1.000101 | $0.999501 | $0.999799 | $243.970K |
2026-05-11 | $0.999801 | $1.000100 | $0.999497 | $0.999899 | $1.390M |
2026-05-10 | $0.999800 | $1.000099 | $0.999497 | $0.999801 | $777.916K |
2026-05-09 | $0.999998 | $1.000100 | $0.999600 | $0.999897 | $677.925K |
2026-05-08 | $0.999801 | $1.000101 | $0.999593 | $0.999896 | $2.360M |
2026-05-07 | $0.999801 | $1 | $0.999512 | $0.999801 | $1.061M |
2026-05-06 | $0.999809 | $1 | $0.999494 | $0.999801 | $643.603K |
2026-05-05 | $1.000098 | $1 | $0.999574 | $0.999809 | $1.122M |
2026-05-04 | $0.999803 | $1 | $0.99958 | $0.999723 | $404.106K |
2026-05-03 | $0.999801 | $1 | $0.9996 | $0.999802 | $135.112K |
2026-05-02 | $0.999732 | $1 | $0.999507 | $0.999801 | $316.644K |
2026-05-01 | $0.999794 | $0.999993 | $0.999439 | $0.999759 | $390.276K |
2026-04-30 | -- | $1.000809 | $0.999593 | -- | -- |
2026-04-29 | -- | $1.000809 | $0.999593 | -- | -- |
2026-04-28 | $0.999893 | $1 | $0.999593 | $0.999892 | $340.312K |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Citrea Bridged USDC (Citrea)(USDC.E)



