Effective accelerationism(E/ACC)امروز
$0.000100
1 سال پیش
$0.000489

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-16 | -- | $0.000102 | $0.000100 | -- | -- |
2026-05-15 | $0.000102 | $0.000103 | $0.000098 | $0.000100 | $671.4536 |
2026-05-14 | $0.000099 | $0.000103 | $0.000098 | $0.000102 | $86.66227 |
2026-05-13 | $0.000106 | $0.000107 | $0.000099 | $0.000099 | $539.1888 |
2026-05-12 | $0.000112 | $0.000114 | $0.000106 | $0.000106 | $693.6475 |
2026-05-11 | $0.000110 | $0.000113 | $0.000109 | $0.000112 | $14.98511 |
2026-05-10 | $0.000108 | $0.000110 | $0.000107 | $0.000110 | $13.49117 |
2026-05-09 | $0.000104 | $0.000111 | $0.000104 | $0.000108 | $474.5450 |
2026-05-08 | $0.000103 | $0.000104 | $0.000102 | $0.000104 | $347.4773 |
2026-05-07 | $0.000108 | $0.000109 | $0.000102 | $0.000102 | $697.3870 |
2026-05-06 | $0.000104 | $0.000109 | $0.000102 | $0.000108 | $4.452054 |
2026-05-05 | $0.000102 | $0.000105 | $0.000101 | $0.000103 | $65.45751 |
2026-05-04 | $0.000102 | $0.000105 | $0.000101 | $0.000102 | $24.39512 |
2026-05-03 | $0.000101 | $0.000104 | $0.000101 | $0.000102 | $25.18893 |
2026-05-02 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $88.90615 |
2026-05-01 | $0.000101 | $0.000152 | $0.000100 | $0.000103 | $22.14304 |
2026-04-30 | -- | $0.000105 | $0.000102 | -- | -- |
2026-04-29 | -- | $0.000105 | $0.000102 | -- | -- |
2026-04-28 | $0.000105 | $0.000106 | $0.000102 | $0.000103 | $175.2065 |
2026-04-27 | $0.000108 | $0.000111 | $0.000104 | $0.000105 | $49.40279 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Effective accelerationism(E/ACC)



