Federated States of Gapla(GAPLA)امروز
$0.000088

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-06-18 | $0.000082 | $0.000091 | $0.000072 | $0.000081 | $6,367.555 |
2026-06-17 | $0.000091 | $0.000103 | $0.000081 | $0.000082 | $10,031.24 |
2026-06-16 | $0.000098 | $0.000114 | $0.000079 | $0.000091 | $25,364.12 |
2026-06-15 | $0.000083 | $0.000112 | $0.000071 | $0.000098 | $17,389.02 |
2026-06-14 | $0.000092 | $0.000111 | $0.000073 | $0.000085 | $16,505.59 |
2026-06-13 | $0.000092 | $0.000097 | $0.000076 | $0.000092 | $16,792.50 |
2026-06-12 | $0.000101 | $0.000116 | $0.000087 | $0.000092 | $19,710.77 |
2026-06-11 | $0.000130 | $0.000167 | $0.000096 | $0.000099 | $29,688.09 |
2026-06-10 | $0.000125 | $0.000171 | $0.000109 | $0.000134 | $50,535.53 |
2026-06-09 | $0.000084 | $0.000211 | $0.000084 | $0.000125 | $72,348.59 |
2026-06-08 | $0.000117 | $0.000119 | $0.000080 | $0.000084 | $21,031.48 |
2026-06-07 | $0.000119 | $0.000123 | $0.000096 | $0.000117 | $13,451.14 |
2026-06-06 | $0.000171 | $0.000185 | $0.000116 | $0.000119 | $29,609.23 |
2026-06-05 | $0.000083 | $0.000226 | $0.000103 | $0.000171 | $67,652.52 |
2026-06-04 | $0.000049 | $0.000176 | $0.000047 | $0.000083 | $72,722.24 |
2026-06-03 | $0.000055 | $0.000077 | $0.000046 | $0.000049 | $22,670.03 |
2026-06-02 | $0.000073 | $0.000081 | $0.000048 | $0.000061 | $76,832.77 |
2026-06-01 | $0.000125 | $0.000130 | $0.000066 | $0.000073 | $65,237.36 |
2026-05-31 | -- | $0.000227 | $0.000117 | -- | -- |
2026-05-30 | -- | $0.000227 | $0.000117 | -- | -- |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Federated States of Gapla(GAPLA)



