Flux Point Studios SHARDS(SHARDS)امروز
$0.010700
1 سال پیش
$0.124197

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.010790 | $0.010700 | -- | -- |
2026-06-17 | -- | $0.011120 | $0.010700 | -- | -- |
2026-06-16 | -- | $0.012929 | $0.012535 | -- | -- |
2026-06-15 | -- | $0.012853 | $0.012355 | -- | -- |
2026-06-14 | -- | $0.011363 | $0.011087 | -- | -- |
2026-06-13 | -- | $0.011363 | $0.011087 | -- | -- |
2026-06-12 | -- | $0.011363 | $0.011087 | -- | -- |
2026-06-11 | -- | $0.011363 | $0.011087 | -- | -- |
2026-06-10 | $0.013204 | $0.013204 | $0.010964 | $0.011377 | $73.83134 |
2026-06-09 | $0.013268 | $0.013600 | $0.013049 | $0.013204 | $34.48384 |
2026-06-08 | $0.011498 | $0.013371 | $0.011208 | $0.013237 | $159.2170 |
2026-06-07 | -- | $0.011512 | $0.010962 | -- | -- |
2026-06-06 | -- | $0.013254 | $0.013229 | -- | -- |
2026-06-05 | -- | $0.013621 | $0.012774 | -- | -- |
2026-06-04 | -- | $0.017331 | $0.017331 | -- | -- |
2026-06-03 | -- | $0.017331 | $0.017331 | -- | -- |
2026-06-02 | -- | $0.018978 | $0.017505 | -- | -- |
2026-06-01 | $0.020111 | $0.020359 | $0.018292 | $0.018299 | $181.0010 |
2026-05-31 | -- | $0.017105 | $0.016199 | -- | -- |
2026-05-30 | -- | $0.017105 | $0.016199 | -- | -- |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Flux Point Studios SHARDS(SHARDS)



