i wasn't wrong i was just early(EARLY)امروز
$0.000009

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-20 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $506.3375 |
2026-05-19 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $917.0797 |
2026-05-18 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $426.3149 |
2026-05-17 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | $2,357.341 |
2026-05-16 | $0.000011 | $0.000010 | $0.000008 | $0.000009 | $956.4945 |
2026-05-15 | $0.000007 | $0.000013 | $0.000007 | $0.000011 | $3,285.557 |
2026-05-14 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $1,267.276 |
2026-05-13 | $0.000006 | $0.000009 | $0.000007 | $0.000008 | $3,954.013 |
2026-05-12 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $334.6509 |
2026-05-11 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2,499.457 |
2026-05-10 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $1,309.243 |
2026-05-09 | $0.000005 | $0.000009 | $0.000005 | $0.000007 | $2,684.624 |
2026-05-08 | -- | $0.000006 | $0.000005 | -- | -- |
2026-05-07 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2026-05-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $47.93214 |
2026-05-05 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $237.4959 |
2026-05-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $399.9168 |
2026-05-03 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $671.7106 |
2026-05-02 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $523.9869 |
2026-05-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $317.7321 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

i wasn't wrong i was just early(EARLY)



