爱你老己 明天见 (Love you, my dear. See you tomorrow.)(爱你老己)امروز
$0.000101

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-07-14 | $0.000114 | $0.000116 | $0.000113 | $0.000116 | $978.6627 |
2026-07-13 | $0.000116 | $0.000116 | $0.000113 | $0.000114 | $153.1724 |
2026-07-12 | $0.000108 | $0.000116 | $0.000105 | $0.000116 | $1,240.262 |
2026-07-11 | $0.000106 | $0.000108 | $0.000106 | $0.000108 | $8.279439 |
2026-07-10 | -- | $0.000108 | $0.000106 | -- | -- |
2026-07-09 | -- | $0.000107 | $0.000105 | -- | -- |
2026-07-08 | $0.000109 | $0.000109 | $0.000105 | $0.000105 | $108.1520 |
2026-07-07 | $0.000110 | $0.000112 | $0.000107 | $0.000108 | $305.0036 |
2026-07-06 | $0.000115 | $0.000115 | $0.000108 | $0.000110 | $431.0952 |
2026-07-05 | $0.000115 | $0.000121 | $0.000112 | $0.000115 | $8,060.101 |
2026-07-04 | $0.000111 | $0.000115 | $0.000112 | $0.000115 | $193.1051 |
2026-07-03 | $0.000111 | $0.000112 | $0.000109 | $0.000111 | $15.94463 |
2026-07-02 | $0.000107 | $0.000112 | $0.000105 | $0.000111 | $295.7233 |
2026-07-01 | $0.000105 | $0.000107 | $0.000104 | $0.000107 | $2.273005 |
2026-06-30 | -- | $0.000113 | $0.000106 | -- | -- |
2026-06-29 | $0.000107 | $0.000113 | $0.000106 | -- | -- |
2026-06-28 | $0.000113 | $0.000113 | $0.000106 | $0.000107 | $525.5296 |
2026-06-27 | $0.000115 | $0.000115 | $0.000112 | $0.000113 | $177.1006 |
2026-06-26 | $0.000112 | $0.000115 | $0.000111 | $0.000115 | $697.4477 |
2026-06-25 | $0.000120 | $0.000123 | $0.000109 | $0.000112 | $692.5929 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

爱你老己 明天见 (Love you, my dear. See you tomorrow.)(爱你老己)



