Massa Bridged USDC (Massa)(USDC.E)امروز
$1.003
1 سال پیش
$0.998667

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-04-07 | $1.001839 | $1.011057 | $0.992693 | $1.001111 | $1,806.585 |
2026-04-06 | $1.006571 | $1.011634 | $0.993955 | $1.001804 | $4,219.906 |
2026-04-05 | $1.000365 | $1.012999 | $0.997181 | $1.006571 | $540.5548 |
2026-04-04 | $0.994304 | $1.007367 | $0.991926 | $1.000360 | $709.6793 |
2026-04-03 | $0.995236 | $1.006843 | $0.994086 | $0.994304 | $1,137.409 |
2026-04-02 | $0.998486 | $1.008608 | $0.991492 | $0.995238 | $2,537.116 |
2026-04-01 | $0.992409 | $1.010710 | $0.991748 | $1.000857 | $835.4220 |
2026-03-31 | -- | $1.009 | $0.991007 | -- | -- |
2026-03-30 | -- | $1.009 | $0.991007 | -- | -- |
2026-03-29 | -- | $1.009 | $0.991007 | -- | -- |
2026-03-28 | $0.997670 | $1.008 | $0.990468 | $1.003029 | $2,297.241 |
2026-03-27 | $0.949667 | $1.013 | $0.937706 | $0.993533 | $4,927.370 |
2026-03-26 | $1.000838 | $1.005 | $0.949656 | $0.949656 | $9,090.308 |
2026-03-25 | $0.995716 | $1.009 | $0.966699 | $1.000838 | $12,915.69 |
2026-03-24 | $0.999083 | $1.014 | $0.993786 | $0.997776 | $6,783.734 |
2026-03-23 | $1.004875 | $1.013 | $0.994559 | $0.999083 | $5,806.600 |
2026-03-22 | $1.000115 | $1.009 | $0.988644 | $1.000550 | $5,605.139 |
2026-03-21 | $1.003343 | $1.01 | $0.978458 | $1.004109 | $8,158.118 |
2026-03-20 | $1.002613 | $1.011 | $0.992855 | $1.003343 | $5,749.729 |
2026-03-19 | $1.000046 | $1.006 | $0.988708 | $0.993302 | $3,874.667 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Massa Bridged USDC (Massa)(USDC.E)



