Movement Bridged USDC (Movement)(USDC.E)امروز
$1
1 سال پیش
$1.001

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-07-15 | $1.000127 | $1.074 | $0.990233 | $1.008770 | $14,064.43 |
2026-07-14 | $0.998996 | $1.055 | $0.997872 | $1.000170 | $959.1930 |
2026-07-13 | $1.000471 | $1.007 | $0.990586 | $0.999033 | $511.3964 |
2026-07-12 | $1.001082 | $1.038 | $0.990755 | $1.000459 | $962.8731 |
2026-07-11 | $1.000115 | $1.001 | $0.990269 | $1.001112 | $871.5893 |
2026-07-10 | $0.999840 | $1.031 | $0.990346 | $1.000124 | $5,110.843 |
2026-07-09 | $1.000071 | $1.048 | $0.990319 | $0.999854 | $2,789.278 |
2026-07-08 | $0.999997 | $1.029 | $0.991014 | $1.000092 | $16,047.37 |
2026-07-07 | $0.999934 | $1.053 | $0.991013 | $1.000061 | $4,402.855 |
2026-07-06 | $1.000031 | $1.009 | $0.997412 | $1.002517 | $1,529.219 |
2026-07-05 | $1.008544 | $1.091 | $0.997658 | $1.000015 | $5,789.705 |
2026-07-04 | $0.999983 | $1.07 | $0.997682 | $1.008549 | $674.9446 |
2026-07-03 | $0.999729 | $1.06 | $0.996893 | $0.999964 | $1,087.548 |
2026-07-02 | $0.999961 | $1.082 | $0.997411 | $0.999936 | $4,150.326 |
2026-07-01 | $0.999101 | $1.064 | $0.996964 | $0.999961 | $10,254.63 |
2026-06-30 | -- | $1.017682 | $0.992969 | -- | -- |
2026-06-29 | -- | $1.017682 | $0.992969 | -- | -- |
2026-06-28 | $0.999105 | $1.017682 | $0.992969 | $0.999514 | $2,010.451 |
2026-06-27 | $0.999549 | $1.051 | $0.99499 | $0.999116 | $454.4625 |
2026-06-26 | $0.999567 | $1.042 | $0.986356 | $0.999528 | $1,041.978 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Movement Bridged USDC (Movement)(USDC.E)



