Movement Bridged USDT (Movement)(USDT.E)امروز
$0.999098
1 سال پیش
$1

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-07-15 | $0.999123 | $1.003 | $0.996906 | $0.999084 | $51,606.76 |
2026-07-14 | $0.999057 | $0.999346 | $0.998448 | $0.999167 | $15,625.75 |
2026-07-13 | $0.999260 | $0.999469 | $0.998703 | $0.999077 | $20,398.55 |
2026-07-12 | $0.999140 | $0.999505 | $0.999021 | $0.999260 | $64,682.38 |
2026-07-11 | $0.999172 | $0.999402 | $0.998937 | $0.999140 | $32,536.72 |
2026-07-10 | $0.999061 | $0.999345 | $0.999037 | $0.999172 | $132.525K |
2026-07-09 | $0.998968 | $0.999765 | $0.998851 | $0.999076 | $121.344K |
2026-07-08 | $0.999083 | $1 | $0.998691 | $0.998989 | $132.499K |
2026-07-07 | $0.999023 | $0.999623 | $0.998719 | $0.999120 | $74,778.26 |
2026-07-06 | $0.999076 | $0.999888 | $0.998102 | $0.999184 | $53,116.91 |
2026-07-05 | $0.999115 | $0.999807 | $0.998671 | $0.999073 | $16,093.48 |
2026-07-04 | $0.998875 | $0.999127 | $0.998857 | $0.999088 | $13,347.37 |
2026-07-03 | $0.999001 | $0.999666 | $0.997877 | $0.998903 | $46,060.21 |
2026-07-02 | $0.999073 | $0.999069 | $0.998002 | $0.998986 | $65,473.80 |
2026-07-01 | $0.998276 | $1 | $0.997289 | $0.999085 | $30,864.57 |
2026-06-30 | -- | $0.998945 | $0.998111 | -- | -- |
2026-06-29 | -- | $0.998945 | $0.998111 | -- | -- |
2026-06-28 | $0.998329 | $0.998945 | $0.998111 | $0.998525 | $67,454.78 |
2026-06-27 | $0.998575 | $0.998859 | $0.998313 | $0.998336 | $42,653.49 |
2026-06-26 | $0.998473 | $0.999012 | $0.997307 | $0.998550 | $82,100.99 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Movement Bridged USDT (Movement)(USDT.E)



