NEAR Intents Bridged USDC(USDC)امروز
$1.002

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-06-25 | $1.001839 | $1.01 | $0.994561 | $1.000743 | $9.509M |
2026-06-24 | $1.001128 | $1.004 | $0.996492 | $1.001597 | $6.639M |
2026-06-23 | $1.000538 | $1.004 | $0.99722 | $1.000214 | $6.508M |
2026-06-22 | $0.999947 | $1.006 | $0.99602 | $1.000970 | $5.943M |
2026-06-21 | $0.998159 | $1.003 | $0.995359 | $1.000878 | $5.337M |
2026-06-20 | $0.999649 | $1.006 | $0.997487 | $0.998382 | $5.376M |
2026-06-19 | $0.999012 | $1.007 | $0.997473 | $1.000225 | $6.144M |
2026-06-18 | $0.998023 | $1.006 | $0.995218 | $0.995217 | $9.464M |
2026-06-17 | $1.000555 | $1.003 | $0.99707 | $0.999123 | $7.322M |
2026-06-16 | $0.998454 | $1.006 | $0.991612 | $0.999634 | $11.940M |
2026-06-15 | $1.001500 | $1.003 | $0.99227 | $0.999931 | $16.903M |
2026-06-14 | $0.999694 | $1.003 | $0.997437 | $0.999699 | $4.943M |
2026-06-13 | $1.001345 | $1.002 | $0.998564 | $0.999016 | $4.417M |
2026-06-12 | -- | $1.003 | $0.995082 | -- | -- |
2026-06-11 | $0.998073 | $1.004369 | $0.995031 | $1.001031 | $11.641M |
2026-06-10 | $1.000578 | $1.005 | $0.994555 | $0.997360 | $11.161M |
2026-06-09 | $1.000325 | $1.005 | $0.995921 | $1.000747 | $15.281M |
2026-06-08 | $0.998087 | $1.005 | $0.988861 | $0.999842 | $16.427M |
2026-06-07 | $0.998104 | $1.003 | $0.993202 | $0.997749 | $8.910M |
2026-06-06 | $0.999628 | $1.009 | $0.981085 | $0.997751 | $15.544M |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

NEAR Intents Bridged USDC(USDC)



