NEAR Intents Bridged USDC(USDC)امروز
$0.999018

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-28 | -- | $1.004 | $0.996311 | -- | -- |
2026-05-27 | $0.998677 | $1.003406 | $0.995518 | $1.000038 | $12.391M |
2026-05-26 | $0.999992 | $1.002496 | $0.997046 | $1.000913 | $13.552M |
2026-05-25 | $0.999404 | $1.019989 | $0.997322 | $0.998867 | $9.417M |
2026-05-24 | $0.997884 | $1.002615 | $0.995472 | $0.999422 | $10.179M |
2026-05-23 | $0.999572 | $1.005998 | $0.993596 | $0.999700 | $11.929M |
2026-05-22 | $0.998295 | $1.004093 | $0.996691 | $0.999792 | $12.307M |
2026-05-21 | $0.999183 | $1.003906 | $0.997080 | $0.999740 | $8.943M |
2026-05-20 | $0.999465 | $1.001868 | $0.997551 | $0.999623 | $7.051M |
2026-05-19 | $0.997470 | $1.003351 | $0.994082 | $0.999202 | $6.405M |
2026-05-18 | $1.000131 | $1.004761 | $0.993071 | $0.997998 | $5.294M |
2026-05-17 | $0.999424 | $1.002832 | $0.998512 | $0.999602 | $3.486M |
2026-05-16 | $0.999695 | $1.008032 | $0.995412 | $0.999947 | $7.258M |
2026-05-15 | $0.999331 | $1.006530 | $0.996519 | $1.000423 | $8.977M |
2026-05-14 | $1.000553 | $1.002274 | $0.997057 | $1.000498 | $8.449M |
2026-05-13 | $0.998574 | $1.019430 | $0.997402 | $1.001502 | $9.456M |
2026-05-12 | $0.999009 | $1.004723 | $0.996598 | $0.999482 | $5.170M |
2026-05-11 | $1.000602 | $1.008030 | $0.994621 | $0.999666 | $7.941M |
2026-05-10 | $0.999402 | $1.002286 | $0.994291 | $0.998772 | $6.118M |
2026-05-09 | $0.999598 | $1.007491 | $0.995994 | $0.998473 | $8.043M |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

NEAR Intents Bridged USDC(USDC)



