NEAR Intents Bridged USDT(USDT)امروز
$0.999021

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-06-18 | $0.997078 | $1.008 | $0.993894 | $0.997570 | $15.722M |
2026-06-17 | $0.999283 | $1.001 | $0.996403 | $0.999277 | $10.178M |
2026-06-16 | $0.999514 | $1.003 | $0.990568 | $0.998936 | $14.992M |
2026-06-15 | $1.002292 | $1.005 | $0.983105 | $0.997672 | $25.600M |
2026-06-14 | $0.998584 | $1.004 | $0.997402 | $1.001672 | $6.956M |
2026-06-13 | $0.999567 | $1.002 | $0.996649 | $0.998457 | $8.720M |
2026-06-12 | -- | $1.003 | $0.994301 | -- | -- |
2026-06-11 | $0.998774 | $1.003562 | $0.995431 | $0.999821 | $11.511M |
2026-06-10 | $1.002608 | $1.003 | $0.99343 | $0.998474 | $15.767M |
2026-06-09 | $0.999525 | $1.006 | $0.992761 | $1.000486 | $23.269M |
2026-06-08 | $0.999225 | $1.007 | $0.980707 | $1.000629 | $21.421M |
2026-06-07 | $0.998654 | $1.003 | $0.993142 | $1.000514 | $15.641M |
2026-06-06 | $1.001388 | $1.008 | $0.966444 | $0.998903 | $25.580M |
2026-06-05 | $0.997279 | $1.015 | $0.983128 | $1.002234 | $65.905M |
2026-06-04 | $0.998484 | $1.006 | $0.985503 | $0.999775 | $20.848M |
2026-06-03 | $0.996244 | $1.01 | $0.99382 | $0.999438 | $24.321M |
2026-06-02 | $0.997698 | $1.01 | $0.99257 | $0.996526 | $22.253M |
2026-06-01 | $0.997838 | $1.005 | $0.99544 | $0.999819 | $28.927M |
2026-05-31 | -- | $1.003 | $0.993531 | -- | -- |
2026-05-30 | -- | $1.003 | $0.993531 | -- | -- |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

NEAR Intents Bridged USDT(USDT)



