Celer Bridged USDC (Oasys)(USDC.E)امروز
$0.991228
1 سال پیش
$0.999561

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-27 | $0.988730 | $1.005472 | $0.980573 | $0.993478 | $189.0749 |
2026-05-26 | $0.998415 | $1.014480 | $0.981751 | $0.988735 | $1,450.740 |
2026-05-25 | $0.995905 | $1.012615 | $0.982972 | $1.001646 | $780.9352 |
2026-05-24 | $0.995087 | $1.023726 | $0.988678 | $0.995415 | $532.3292 |
2026-05-23 | $1.002280 | $1.013610 | $0.983872 | $0.995031 | $1,115.205 |
2026-05-22 | $0.984728 | $1.014615 | $0.982846 | $1.005984 | $1,336.877 |
2026-05-21 | $1.004064 | $1.034947 | $0.981212 | $0.984728 | $1,807.052 |
2026-05-20 | $0.982907 | $1.041686 | $0.977733 | $1.003101 | $3,984.719 |
2026-05-19 | $0.988735 | $1.016690 | $0.977016 | $0.983508 | $1,596.947 |
2026-05-18 | $0.989067 | $1.077776 | $0.978151 | $0.988708 | $3,961.054 |
2026-05-17 | $0.987000 | $0.999233 | $0.979003 | $0.989017 | $609.8155 |
2026-05-16 | $0.996132 | $0.995532 | $0.971370 | $0.986237 | $1,282.851 |
2026-05-15 | $0.995198 | $1.019760 | $0.977151 | $0.988843 | $3,830.116 |
2026-05-14 | $0.990946 | $1.040096 | $0.977080 | $1.001789 | $8,861.066 |
2026-05-13 | $0.985004 | $1.127563 | $0.974984 | $0.986427 | $7,911.947 |
2026-05-12 | $0.998368 | $1.016675 | $0.977377 | $0.985004 | $3,789.173 |
2026-05-11 | $0.999734 | $1.021611 | $0.980797 | $0.998325 | $1,149.984 |
2026-05-10 | $0.994289 | $1.010080 | $0.979341 | $0.999734 | $443.0432 |
2026-05-09 | $0.987346 | $1.019172 | $0.981892 | $0.992249 | $1,375.534 |
2026-05-08 | $0.985241 | $1.010948 | $0.975997 | $0.987346 | $1,037.087 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Celer Bridged USDC (Oasys)(USDC.E)



