全网爆火表情包 (Viral Emoji Pack)(背手负鼠)امروز
$0.000092

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-06-26 | $0.000093 | $0.000108 | $0.000091 | $0.000096 | $10,333.32 |
2026-06-25 | $0.000090 | $0.000138 | $0.000079 | $0.000093 | $47,706.63 |
2026-06-24 | $0.000091 | $0.000095 | $0.000080 | $0.000090 | $19,159.57 |
2026-06-23 | $0.000109 | $0.000115 | $0.000089 | $0.000091 | $17,702.48 |
2026-06-22 | -- | $0.000122 | $0.000104 | -- | -- |
2026-06-21 | $0.000114 | $0.000129 | $0.000108 | $0.000122 | $12,977.63 |
2026-06-20 | $0.000132 | $0.000135 | $0.000109 | $0.000114 | $17,500.24 |
2026-06-19 | $0.000148 | $0.000149 | $0.000115 | $0.000132 | $30,786.77 |
2026-06-18 | $0.000152 | $0.000163 | $0.000145 | $0.000145 | $12,228.09 |
2026-06-17 | $0.000176 | $0.000189 | $0.000149 | $0.000152 | $24,365.33 |
2026-06-16 | $0.000148 | $0.000189 | $0.000147 | $0.000179 | $35,072.70 |
2026-06-15 | $0.000180 | $0.000184 | $0.000145 | $0.000146 | $36,456.42 |
2026-06-14 | $0.000223 | $0.000224 | $0.000173 | $0.000180 | $26,123.19 |
2026-06-13 | $0.000247 | $0.000252 | $0.000199 | $0.000221 | $58,438.99 |
2026-06-12 | $0.000243 | $0.000282 | $0.000206 | $0.000246 | $85,373.70 |
2026-06-11 | $0.000189 | $0.000259 | $0.000174 | $0.000241 | $150.261K |
2026-06-10 | $0.000177 | $0.000227 | $0.000171 | $0.000187 | $74,782.98 |
2026-06-09 | $0.000195 | $0.000265 | $0.000173 | $0.000176 | $122.655K |
2026-06-08 | $0.000176 | $0.000237 | $0.000160 | $0.000196 | $109.589K |
2026-06-07 | $0.000198 | $0.000248 | $0.000173 | $0.000175 | $115.541K |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

全网爆火表情包 (Viral Emoji Pack)(背手负鼠)



