Rainbow Bridged USDT (Aurora)(USDT.E)امروز
$0.997906
1 سال پیش
$1.001
2 سال پیش
$0.998829

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-25 | $0.998700 | $1.016461 | $0.989416 | $1.009225 | $62,973.72 |
2026-05-24 | $0.998422 | $1.014114 | $0.987792 | $0.995422 | $89,747.91 |
2026-05-23 | $0.995792 | $1.013632 | $0.983574 | $1.001624 | $49,098.66 |
2026-05-22 | $1.005115 | $1.017577 | $0.989093 | $0.999072 | $81,431.50 |
2026-05-21 | $0.995710 | $1.027214 | $0.992276 | $0.997064 | $21,704.17 |
2026-05-20 | $1.002919 | $1.015055 | $0.992324 | $0.995782 | $11,914.45 |
2026-05-19 | $1.001358 | $1.011688 | $0.992064 | $1.002919 | $18,425.47 |
2026-05-18 | $1.001090 | $1.007560 | $0.988809 | $0.999530 | $9,988.330 |
2026-05-17 | $0.996594 | $1.013797 | $0.990890 | $1.001250 | $3,818.952 |
2026-05-16 | $0.997195 | $1.007161 | $0.982775 | $0.996463 | $5,563.451 |
2026-05-15 | $1.008927 | $1.017251 | $0.988007 | $0.997195 | $9,520.648 |
2026-05-14 | $0.992304 | $1.008927 | $0.986983 | $1.005714 | $13,603.49 |
2026-05-13 | $1.001988 | $1.012541 | $0.990128 | $0.993010 | $21,880.33 |
2026-05-12 | $1.000027 | $1.007563 | $0.991597 | $1.000228 | $17,905.49 |
2026-05-11 | $0.998283 | $1.007512 | $0.990729 | $1.000027 | $12,688.48 |
2026-05-10 | $1.000056 | $1.008155 | $0.993879 | $1.000969 | $2,714.996 |
2026-05-09 | $1.007294 | $1.014169 | $0.993482 | $0.995220 | $9,661.450 |
2026-05-08 | $0.998601 | $1.014116 | $0.989699 | $1.009744 | $13,348.14 |
2026-05-07 | $1.007365 | $1.015 | $0.992698 | $0.997520 | $10,737.90 |
2026-05-06 | $0.998881 | $1.014 | $0.991689 | $1.004762 | $23,730.96 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Rainbow Bridged USDT (Aurora)(USDT.E)



