Rainbow Bridged USDT (Aurora)(USDT.E)امروز
$1
1 سال پیش
$0.999494
2 سال پیش
$1.019

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-07-15 | $1.002611 | $1.010572 | $0.993836 | $0.998346 | $6,969.283 |
2026-07-14 | $0.998709 | $1.009004 | $0.991795 | $1.001076 | $14,718.79 |
2026-07-13 | $0.998162 | $1.008676 | $0.993293 | $1.000840 | $13,491.41 |
2026-07-12 | $0.997901 | $1.006498 | $0.993689 | $0.998485 | $4,160.605 |
2026-07-11 | $0.998515 | $1.006843 | $0.994423 | $0.998055 | $5,910.901 |
2026-07-10 | $0.998202 | $1.011373 | $0.993693 | $0.998495 | $8,115.645 |
2026-07-09 | $0.994400 | $1.010890 | $0.989948 | $0.999409 | $53.64763 |
2026-07-08 | $1.000312 | $1.006362 | $0.983157 | $0.993754 | $12,400.42 |
2026-07-07 | $1.001521 | $1.006882 | $0.993360 | $0.999910 | $16,179.17 |
2026-07-06 | $0.998281 | $1.006706 | $0.992293 | $1.001073 | $23,303.19 |
2026-07-05 | $1.002627 | $1.006410 | $0.992928 | $1.000403 | $7,121.539 |
2026-07-04 | $0.999434 | $1.005983 | $0.994248 | $1.001990 | $10,447.29 |
2026-07-03 | $1.000982 | $1.014493 | $0.993252 | $0.999793 | $12,075.75 |
2026-07-02 | $1.001367 | $1.006644 | $0.992031 | $1.000982 | $19,104.85 |
2026-07-01 | $0.993257 | $1.005910 | $0.986959 | $1.001821 | $15,920.40 |
2026-06-30 | -- | $1.031924 | $0.989812 | -- | -- |
2026-06-29 | -- | $1.031924 | $0.989812 | -- | -- |
2026-06-28 | $0.995750 | $1.031924 | $0.989812 | $0.998989 | $22,000.63 |
2026-06-27 | $0.998052 | $1.007479 | $0.989668 | $0.992707 | $15,663.76 |
2026-06-26 | $0.999141 | $1.004383 | $0.987726 | $0.998052 | $25,858.78 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Rainbow Bridged USDT (Aurora)(USDT.E)



