Shape Bridged USDC (Shape)(USDC.E)امروز
$0.999883

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-06-18 | $0.999609 | $1.005 | $0.999599 | $0.999629 | $4,843.462 |
2026-06-17 | $0.999798 | $1.003 | $0.996757 | $0.999534 | $1,848.476 |
2026-06-16 | $0.999718 | $1.002 | $0.997344 | $0.999702 | $5,238.588 |
2026-06-15 | $0.999798 | $0.9999 | $0.995281 | $0.999812 | $3,387.895 |
2026-06-14 | $0.999703 | $1 | $0.982505 | $0.999796 | $523.3347 |
2026-06-13 | $0.999893 | $0.999893 | $0.999398 | $0.999702 | $651.9013 |
2026-06-12 | -- | $1.008 | $0.988335 | -- | -- |
2026-06-11 | $0.9997 | $1.005369 | $0.975604 | $0.999699 | $2,974.678 |
2026-06-10 | $0.999701 | $0.999937 | $0.999392 | $0.999700 | $2,159.597 |
2026-06-09 | $0.999664 | $1.021 | $0.992142 | $0.999703 | $3,826.388 |
2026-06-08 | $0.999603 | $1.011 | $0.991279 | $0.999666 | $7,559.260 |
2026-06-07 | $0.999604 | $1.02 | $0.989807 | $0.999697 | $588.9862 |
2026-06-06 | $0.999697 | $1 | $0.997682 | $0.999705 | $1,588.876 |
2026-06-05 | $0.999605 | $1.011 | $0.996354 | $0.999697 | $7,839.446 |
2026-06-04 | $0.999704 | $1.002 | $0.997175 | $0.999701 | $5,741.089 |
2026-06-03 | $0.999697 | $1.012 | $0.990168 | $0.999704 | $6,472.061 |
2026-06-02 | $0.999606 | $1.014 | $0.994422 | $0.999700 | $5,398.417 |
2026-06-01 | $0.999502 | $1.008 | $0.998526 | $0.999602 | $4,191.813 |
2026-05-31 | -- | $1.006 | $0.997132 | -- | -- |
2026-05-30 | -- | $1.006 | $0.997132 | -- | -- |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Shape Bridged USDC (Shape)(USDC.E)



