Soneium Bridged USDC (Soneium)(USDC.E)امروز
$0.999652
1 سال پیش
$0.998841

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-18 | $0.999833 | $1.000043 | $0.999442 | $0.999788 | $242.750K |
2026-05-17 | $0.999910 | $1.001456 | $0.999489 | $0.999915 | $93,495.63 |
2026-05-16 | $0.999789 | $1.000608 | $0.999448 | $0.999854 | $338.899K |
2026-05-15 | $0.999723 | $0.999983 | $0.998980 | $0.999789 | $220.072K |
2026-05-14 | $0.999784 | $1.000735 | $0.999468 | $0.999819 | $187.408K |
2026-05-13 | $0.999681 | $1.000039 | $0.999483 | $0.999867 | $154.425K |
2026-05-12 | $1.000035 | $1.000128 | $0.999014 | $0.999681 | $167.724K |
2026-05-11 | $0.999884 | $1.000164 | $0.999437 | $0.999990 | $345.877K |
2026-05-10 | $0.999949 | $1.000161 | $0.999076 | $0.999884 | $131.869K |
2026-05-09 | $0.999004 | $1.000120 | $0.998977 | $1.000000 | $226.268K |
2026-05-08 | $0.999919 | $1.000514 | $0.998755 | $0.999386 | $293.013K |
2026-05-07 | $0.999888 | $1.001 | $0.999123 | $1.000042 | $365.340K |
2026-05-06 | $1.000060 | $1 | $0.99919 | $0.999785 | $1.237M |
2026-05-05 | $0.999828 | $1 | $0.999513 | $1.000060 | $1.348M |
2026-05-04 | $0.999097 | $1.001 | $0.99956 | $0.999725 | $1.969M |
2026-05-03 | $0.999978 | $1 | $0.999098 | $0.999109 | $1.402M |
2026-05-02 | $0.999821 | $1 | $0.99962 | $0.999966 | $187.223K |
2026-05-01 | $0.999622 | $1 | $0.999444 | $0.999820 | $706.962K |
2026-04-30 | -- | $1 | $0.999577 | -- | -- |
2026-04-29 | -- | $1 | $0.999577 | -- | -- |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Soneium Bridged USDC (Soneium)(USDC.E)



