Stargate Bridged USDC (Vana)(USDC.E)امروز
$0.999801
1 سال پیش
$0.999898

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-16 | $0.999807 | $1.027779 | $0.972656 | $0.999839 | $1,297.420 |
2026-05-15 | $0.999702 | $1.002391 | $0.999699 | $0.999807 | $322.847K |
2026-05-14 | $0.999799 | $1.001198 | $0.995351 | $0.999702 | $4,967.548 |
2026-05-13 | $0.999704 | $1.006454 | $0.992165 | $0.999798 | $5,472.470 |
2026-05-12 | $0.999800 | $1.005825 | $0.993214 | $0.999799 | $6,770.523 |
2026-05-11 | $0.999899 | $1.006358 | $0.989318 | $0.999800 | $23,681.01 |
2026-05-10 | $0.999897 | $1.010686 | $0.990205 | $0.999899 | $4,050.641 |
2026-05-09 | $0.999800 | $1.008747 | $0.992375 | $0.999897 | $9,616.913 |
2026-05-08 | $0.999801 | $1.007389 | $0.993107 | $0.999896 | $16,830.68 |
2026-05-07 | $0.999802 | $1.02 | $0.991066 | $0.999801 | $20,334.76 |
2026-05-06 | $0.999809 | $1.008 | $0.990051 | $0.999710 | $8,554.800 |
2026-05-05 | $0.999900 | $1.007 | $0.990887 | $0.999809 | $23,631.10 |
2026-05-04 | $0.999802 | $1.006 | $0.993597 | $0.999742 | $27,716.97 |
2026-05-03 | $0.999801 | $1.001 | $0.993923 | $0.999802 | $33,533.25 |
2026-05-02 | $0.999762 | $1.006 | $0.993697 | $0.999801 | $32,450.77 |
2026-05-01 | $0.999796 | $1.002 | $0.994434 | $0.999759 | $26,165.23 |
2026-04-30 | -- | $1.006 | $0.99321 | -- | -- |
2026-04-29 | -- | $1.006 | $0.99321 | -- | -- |
2026-04-28 | $0.999893 | $1.02 | $0.963887 | $0.999892 | $88,439.56 |
2026-04-27 | $0.9998 | $1.006 | $0.993711 | $0.999801 | $19,404.97 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Stargate Bridged USDC (Vana)(USDC.E)



