Rainbow Bridged USDT (Near)(USDT.E)امروز
$0.999256
1 سال پیش
$1
2 سال پیش
$1.056
3 سال پیش
$1.002

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-07-15 | $0.999204 | $1.000051 | $0.996330 | $0.999084 | $27,295.67 |
2026-07-14 | $0.999057 | $0.999584 | $0.997993 | $0.999167 | $72,250.26 |
2026-07-13 | $0.999268 | $1.001588 | $0.998195 | $0.999095 | $22,887.77 |
2026-07-12 | $0.999117 | $0.999955 | $0.997038 | $0.999273 | $6,700.744 |
2026-07-11 | $0.999164 | $1.000355 | $0.998569 | $0.999139 | $7,878.494 |
2026-07-10 | -- | $1.000466 | $0.998570 | -- | -- |
2026-07-09 | -- | $1.002 | $0.996774 | -- | -- |
2026-07-08 | $0.999073 | $1.000727 | $0.996964 | $0.998989 | $38,484.71 |
2026-07-07 | $0.999185 | $1.002155 | $0.996385 | $0.999117 | $32,221.15 |
2026-07-06 | $0.999092 | $1.001530 | $0.996052 | $0.999183 | $31,250.49 |
2026-07-05 | $0.999116 | $1.002127 | $0.996828 | $0.999453 | $11,322.26 |
2026-07-04 | $0.998873 | $1.001683 | $0.996769 | $0.999088 | $12,709.93 |
2026-07-03 | $0.999017 | $1.001715 | $0.996127 | $0.998904 | $30,306.05 |
2026-07-02 | $0.999073 | $1.001047 | $0.996349 | $0.998986 | $21,562.49 |
2026-07-01 | $0.998270 | $1.004465 | $0.996273 | $0.999122 | $28,060.54 |
2026-06-30 | -- | $1.001 | $0.993181 | -- | -- |
2026-06-29 | -- | $1.001 | $0.993181 | -- | -- |
2026-06-28 | -- | $1.001 | $0.993181 | -- | -- |
2026-06-27 | $0.998574 | $1.000615 | $0.995996 | $0.998337 | $18,512.34 |
2026-06-26 | $0.998472 | $0.999708 | $0.996118 | $0.998547 | $43,984.08 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Rainbow Bridged USDT (Near)(USDT.E)



