Rainbow Bridged USDT (Near)(USDT.E)امروز
$0.999532
1 سال پیش
$1
2 سال پیش
$1.002
3 سال پیش
$0.999799

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-16 | $0.999543 | $1.001321 | $0.997925 | $0.999469 | $22,399.67 |
2026-05-15 | $0.999672 | $1.001443 | $0.997806 | $0.999503 | $35,334.03 |
2026-05-14 | $0.999580 | $1.002412 | $0.997902 | $0.999755 | $35,575.18 |
2026-05-13 | $0.999608 | $1.001567 | $0.997561 | $0.999546 | $82,495.08 |
2026-05-12 | $0.999588 | $1.002913 | $0.996189 | $0.999590 | $24,896.00 |
2026-05-11 | $0.999743 | $1.002016 | $0.996941 | $0.999590 | $21,138.42 |
2026-05-10 | $0.999845 | $1.002086 | $0.997066 | $0.999769 | $5,260.369 |
2026-05-09 | $0.999676 | $1.000994 | $0.997508 | $0.999801 | $24,654.33 |
2026-05-08 | $0.999926 | $1.003234 | $0.997158 | $0.999502 | $81,039.91 |
2026-05-07 | $0.999827 | $1.001 | $0.998755 | $0.999890 | $29,182.57 |
2026-05-06 | $0.999912 | $1.003 | $0.996813 | $0.999837 | $204.623K |
2026-05-05 | $0.999788 | $1.002 | $0.997136 | $0.999897 | $6,941.245 |
2026-05-04 | $0.999752 | $1.002 | $0.996575 | $0.999782 | $14,413.86 |
2026-05-03 | $0.999784 | $1 | $0.996743 | $0.999750 | $3,546.316 |
2026-05-02 | $0.999806 | $1 | $0.999108 | $0.999783 | $11,987.85 |
2026-05-01 | $0.999447 | $0.999827 | $0.999383 | $0.999798 | $125.013K |
2026-04-30 | -- | $1.001 | $0.997573 | -- | -- |
2026-04-29 | -- | $1.001 | $0.997573 | -- | -- |
2026-04-28 | $0.999921 | $1.001 | $0.99967 | $0.999783 | $11,511.84 |
2026-04-27 | $1.000169 | $1.003 | $0.997155 | $0.999959 | $6,804.653 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Rainbow Bridged USDT (Near)(USDT.E)



