امروز
$0.000037
1 سال پیش
$0.000113
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-07-15 | -- | $0.000039 | $0.000038 | -- | -- |
2026-07-14 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $63.69180 |
2026-07-13 | -- | $0.000039 | $0.000037 | -- | -- |
2026-07-12 | -- | $0.000039 | $0.000038 | -- | -- |
2026-07-11 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $1.121775 |
2026-07-10 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $338.6004 |
2026-07-09 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | $1,087.961 |
2026-07-08 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $72.76115 |
2026-07-07 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $26.47828 |
2026-07-06 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $132.0244 |
2026-07-05 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $253.4974 |
2026-07-04 | $0.000048 | $0.000048 | $0.000040 | $0.000041 | $1,638.152 |
2026-07-03 | $0.000045 | $0.000050 | $0.000043 | $0.000048 | $5,718.511 |
2026-07-02 | -- | $0.000099 | $0.000034 | $0.000045 | $92,398.26 |
2026-07-01 | -- | $0.000035 | $0.000034 | -- | -- |
2026-06-30 | -- | $0.000034 | $0.000032 | -- | -- |
2026-06-29 | -- | $0.000034 | $0.000032 | -- | -- |
2026-06-28 | -- | $0.000034 | $0.000032 | -- | -- |
2026-06-27 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $45.46341 |
2026-06-26 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $236.8013 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.





