ZEDX Bridged USDC (Zedxion)(USDC.Z)امروز
$0.007539

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-16 | $0.001971 | $0.008206 | $0.001976 | $0.007862 | $25.15073 |
2026-05-15 | -- | $0.007057 | $0.001401 | $0.001971 | $107.2408 |
2026-05-14 | -- | $0.007855 | $0.001400 | -- | -- |
2026-05-13 | $0.008248 | $0.008249 | $0.006019 | $0.007739 | $3.339560 |
2026-05-12 | $0.008877 | $0.008871 | $0.007012 | $0.008248 | $56.05963 |
2026-05-11 | $0.008845 | $0.009069 | $0.007942 | $0.008877 | $23.54821 |
2026-05-10 | $0.008916 | $0.008936 | $0.008286 | $0.008845 | $179.1196 |
2026-05-09 | $0.011538 | $0.010475 | $0.008667 | $0.008916 | $171.8147 |
2026-05-08 | -- | $0.013178 | $0.008315 | $0.011538 | $199.7688 |
2026-05-07 | -- | $0.008458 | $0.008458 | -- | -- |
2026-05-06 | -- | $0.008678 | $0.008458 | -- | -- |
2026-05-05 | $0.005846 | $0.009074 | $0.005846 | $0.008082 | $85.64966 |
2026-05-04 | $0.005889 | $0.006833 | $0.005846 | $0.005846 | $3.560677 |
2026-05-03 | $0.006113 | $0.006757 | $0.005889 | $0.005889 | $2.082537 |
2026-05-02 | $0.006294 | $0.006520 | $0.006113 | $0.006113 | $1.796520 |
2026-05-01 | $0.006085 | $0.006572 | $0.006085 | $0.006294 | $1.057446 |
2026-04-30 | -- | $0.008572 | $0.006667 | -- | -- |
2026-04-29 | -- | $0.008572 | $0.006667 | -- | -- |
2026-04-28 | $0.002914 | $0.009229 | $0.002415 | $0.006668 | $8.910966 |
2026-04-27 | $0.001167 | $0.008056 | $0.001124 | $0.002914 | $213.1798 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

ZEDX Bridged USDC (Zedxion)(USDC.Z)



