三维威廉泰尔企鹅 (Vulgar Penguin)(恶俗企鹅)امروز
$0.000086

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-07-15 | $0.000088 | $0.000090 | $0.000086 | $0.000088 | $17,813.26 |
2026-07-14 | $0.000089 | $0.000090 | $0.000087 | $0.000089 | $17,295.70 |
2026-07-13 | $0.000091 | $0.000093 | $0.000086 | $0.000089 | $20,990.81 |
2026-07-12 | $0.000095 | $0.000098 | $0.00009 | $0.000091 | $19,827.09 |
2026-07-11 | $0.000094 | $0.000097 | $0.000093 | $0.000095 | $17,467.06 |
2026-07-10 | $0.000096 | $0.000101 | $0.000094 | $0.000095 | $25,667.55 |
2026-07-09 | $0.000083 | $0.000101 | $0.000081 | $0.000096 | $32,425.17 |
2026-07-08 | $0.000090 | $0.000091 | $0.000081 | $0.000083 | $18,839.66 |
2026-07-07 | $0.000090 | $0.000092 | $0.000088 | $0.000090 | $19,219.80 |
2026-07-06 | $0.000094 | $0.000095 | $0.000088 | $0.000090 | $20,870.64 |
2026-07-05 | $0.000088 | $0.000095 | $0.000087 | $0.000093 | $20,233.39 |
2026-07-04 | $0.000087 | $0.000089 | $0.000085 | $0.000088 | $17,645.04 |
2026-07-03 | $0.000088 | $0.000089 | $0.000085 | $0.000087 | $16,888.07 |
2026-07-02 | $0.000092 | $0.000092 | $0.000085 | $0.000089 | $19,141.01 |
2026-07-01 | $0.000084 | $0.000094 | $0.000082 | $0.000092 | $26,826.02 |
2026-06-30 | -- | $0.000094 | $0.000090 | -- | -- |
2026-06-29 | -- | $0.000094 | $0.000090 | -- | -- |
2026-06-28 | -- | $0.000094 | $0.000090 | -- | -- |
2026-06-27 | $0.000088 | $0.000095 | $0.000088 | $0.000093 | $18,164.78 |
2026-06-26 | $0.000088 | $0.000090 | $0.000086 | $0.000089 | $17,025.13 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

三维威廉泰尔企鹅 (Vulgar Penguin)(恶俗企鹅)



