Folks Finance Staked xALGO(XALGO)امروز
$0.133994

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-19 | $0.128856 | $0.138729 | $0.127159 | $0.133259 | $2,642.859 |
2026-05-18 | $0.131592 | $0.132991 | $0.127303 | $0.128496 | $3,853.240 |
2026-05-17 | $0.134107 | $0.134466 | $0.131116 | $0.131711 | $507.2542 |
2026-05-16 | $0.134912 | $0.137962 | $0.132057 | $0.134107 | $769.5657 |
2026-05-15 | $0.146315 | $0.147064 | $0.134528 | $0.134786 | $1,853.671 |
2026-05-14 | $0.140001 | $0.146560 | $0.140654 | $0.146321 | $856.3523 |
2026-05-13 | $0.146636 | $0.151017 | $0.140001 | $0.140764 | $902.3528 |
2026-05-12 | $0.147873 | $0.153543 | $0.145385 | $0.146398 | $816.6128 |
2026-05-11 | $0.156036 | $0.158066 | $0.147164 | $0.147587 | $1,962.322 |
2026-05-10 | $0.156365 | $0.157949 | $0.151762 | $0.155915 | $890.0491 |
2026-05-09 | $0.155431 | $0.164808 | $0.154811 | $0.156120 | $913.3218 |
2026-05-08 | $0.152701 | $0.157792 | $0.150605 | $0.155665 | $2,060.548 |
2026-05-07 | $0.144642 | $0.157915 | $0.143475 | $0.152713 | $1,859.373 |
2026-05-06 | $0.142436 | $0.149888 | $0.140715 | $0.144523 | $1,598.636 |
2026-05-05 | $0.137302 | $0.147266 | $0.134275 | $0.142197 | $4,741.627 |
2026-05-04 | $0.138462 | $0.140411 | $0.134825 | $0.137177 | $3,035.824 |
2026-05-03 | $0.130711 | $0.143422 | $0.130187 | $0.138376 | $22,980.49 |
2026-05-02 | $0.132256 | $0.131773 | $0.127252 | $0.131193 | $382.0168 |
2026-05-01 | $0.133882 | $0.134142 | $0.129417 | $0.132256 | $937.6821 |
2026-04-30 | -- | $0.13823 | $0.133086 | -- | -- |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Folks Finance Staked xALGO(XALGO)



