Folks Finance Staked xALGO(XALGO)امروز
$0.102779
1 سال پیش
$0

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-06-25 | $0.107894 | $0.109796 | $0.102613 | $0.104342 | $5,548.384 |
2026-06-24 | -- | $0.116697 | $0.107189 | -- | -- |
2026-06-23 | -- | $0.116442 | $0.107534 | -- | -- |
2026-06-22 | -- | $0.112511 | $0.107969 | -- | -- |
2026-06-21 | $0.113662 | $0.114204 | $0.111149 | $0.111913 | $3,459.672 |
2026-06-20 | $0.117156 | $0.117212 | $0.111984 | $0.113662 | $4,659.846 |
2026-06-19 | $0.119349 | $0.121343 | $0.109825 | $0.117665 | $2,605.297 |
2026-06-18 | $0.119409 | $0.124523 | $0.115904 | $0.119349 | $9,037.410 |
2026-06-17 | $0.113215 | $0.121006 | $0.112958 | $0.119823 | $2,850.170 |
2026-06-16 | $0.116871 | $0.118497 | $0.112860 | $0.113215 | $5,776.749 |
2026-06-15 | $0.109573 | $0.120084 | $0.108428 | $0.120010 | $2,189.520 |
2026-06-14 | $0.107849 | $0.113416 | $0.106245 | $0.109573 | $4,644.576 |
2026-06-13 | $0.105623 | $0.10789 | $0.105282 | $0.107849 | $1,627.457 |
2026-06-12 | -- | $0.108762 | $0.10476 | -- | -- |
2026-06-11 | $0.107878 | $0.109156 | $0.104437 | $0.105045 | $18,612.57 |
2026-06-10 | $0.107492 | $0.111637 | $0.106898 | $0.108044 | $10,353.63 |
2026-06-09 | $0.113896 | $0.113780 | $0.107176 | $0.107492 | $7,562.818 |
2026-06-08 | $0.113280 | $0.116171 | $0.110318 | $0.113896 | $403.1594 |
2026-06-07 | $0.112058 | $0.117263 | $0.111088 | $0.113280 | $4,343.096 |
2026-06-06 | -- | $0.115235 | $0.106794 | $0.112058 | $4,506.709 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Folks Finance Staked xALGO(XALGO)



