Voidify(∅)今天
$0.000561
1年前
$0.000439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000581 | $0.000585 | $0.000546 | $0.000556 | $1,475.834 |
2026-06-17 | $0.000574 | $0.000585 | $0.000554 | $0.000578 | $2,051.727 |
2026-06-16 | $0.000651 | $0.000658 | $0.000570 | $0.000578 | $2,625.589 |
2026-06-15 | $0.000610 | $0.000654 | $0.000607 | $0.000654 | $1,362.910 |
2026-06-14 | $0.000635 | $0.000639 | $0.000605 | $0.000608 | $433.6056 |
2026-06-13 | $0.000630 | $0.000637 | $0.000614 | $0.000636 | $343.5775 |
2026-06-12 | $0.000615 | $0.000643 | $0.000611 | $0.000631 | $275.4717 |
2026-06-11 | $0.000635 | $0.000637 | $0.000603 | $0.000615 | $851.0578 |
2026-06-10 | $0.000599 | $0.000646 | $0.000615 | $0.000637 | $2,348.904 |
2026-06-09 | $0.000635 | $0.000639 | $0.000596 | $0.000599 | $411.4158 |
2026-06-08 | $0.000634 | $0.000653 | $0.000616 | $0.000634 | $1,288.100 |
2026-06-07 | $0.000619 | $0.000639 | $0.000594 | $0.000632 | $2,519.636 |
2026-06-06 | $0.000462 | $0.000627 | $0.000429 | $0.000618 | $11,636.54 |
2026-06-05 | $0.000523 | $0.000525 | $0.000453 | $0.000460 | $1,301.412 |
2026-06-04 | $0.000551 | $0.000557 | $0.000508 | $0.000522 | $1,601.763 |
2026-06-03 | $0.000596 | $0.000609 | $0.000549 | $0.000554 | $1,082.116 |
2026-06-02 | $0.000640 | $0.000648 | $0.000595 | $0.000596 | $1,604.197 |
2026-06-01 | $0.000653 | $0.000656 | $0.000609 | $0.000640 | $4,465.866 |
2026-05-31 | -- | $0.000660 | $0.000628 | -- | -- |
2026-05-30 | -- | $0.000660 | $0.000628 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voidify(∅)



