Voidify(∅)今天
$0.000405
1年前
$0.000226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000389 | $0.000395 | $0.000373 | $0.000383 | $2,350.507 |
2026-04-04 | $0.000388 | $0.000395 | $0.000379 | $0.000389 | $6,162.565 |
2026-04-03 | $0.000388 | $0.000401 | $0.000384 | $0.000390 | $1,499.911 |
2026-04-02 | $0.000408 | $0.000424 | $0.000352 | $0.000388 | $5,941.385 |
2026-04-01 | $0.000378 | $0.000412 | $0.000376 | $0.000408 | $1,229.487 |
2026-03-31 | -- | $0.000375 | $0.000343 | -- | -- |
2026-03-30 | -- | $0.000375 | $0.000343 | -- | -- |
2026-03-29 | -- | $0.000375 | $0.000343 | -- | -- |
2026-03-28 | $0.000330 | $0.000383 | $0.000323 | $0.000350 | $9,644.227 |
2026-03-27 | $0.000332 | $0.000351 | $0.000325 | $0.000330 | $2,875.318 |
2026-03-26 | $0.000343 | $0.000350 | $0.000316 | $0.000332 | $6,051.366 |
2026-03-25 | $0.000345 | $0.000359 | $0.000329 | $0.000343 | $4,049.681 |
2026-03-24 | $0.000339 | $0.000366 | $0.000337 | $0.000345 | $2,731.863 |
2026-03-23 | $0.000351 | $0.000363 | $0.000315 | $0.000339 | $14,092.57 |
2026-03-22 | $0.000390 | $0.000456 | $0.000300 | $0.000351 | $21,559.93 |
2026-03-21 | $0.000253 | $0.000438 | $0.000253 | $0.000390 | $10,332.73 |
2026-03-20 | $0.000248 | $0.000257 | $0.000245 | $0.000253 | $1,847.666 |
2026-03-19 | $0.000163 | $0.000285 | $0.000158 | $0.000248 | $14,565.40 |
2026-03-18 | $0.000229 | $0.000245 | $0.000158 | $0.000163 | $22,234.13 |
2026-03-17 | $0.000202 | $0.000244 | $0.000204 | $0.000229 | $7,683.568 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voidify(∅)



