Voidify(∅)今天
$0.000242
1年前
$0.000452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000240 | $0.000244 | $0.000234 | $0.000243 | $10.72714 |
2026-07-13 | -- | $0.000246 | $0.000237 | $0.000240 | $11.33560 |
2026-07-12 | -- | $0.000245 | $0.000245 | -- | -- |
2026-07-11 | -- | $0.000247 | $0.000243 | -- | -- |
2026-07-10 | $0.000264 | $0.000269 | $0.000213 | $0.000246 | $7,435.972 |
2026-07-09 | $0.000263 | $0.000268 | $0.000260 | $0.000264 | $31.54816 |
2026-07-08 | $0.000279 | $0.000282 | $0.000260 | $0.000260 | $18.24697 |
2026-07-07 | $0.000287 | $0.000294 | $0.000274 | $0.000279 | $687.1521 |
2026-07-06 | $0.000289 | $0.000291 | $0.000279 | $0.000288 | $27.04505 |
2026-07-05 | $0.000287 | $0.000289 | $0.000275 | $0.000287 | $1,677.511 |
2026-07-04 | $0.000284 | $0.000293 | $0.000279 | $0.000285 | $1,066.486 |
2026-07-03 | $0.000273 | $0.000286 | $0.000264 | $0.000286 | $1,157.010 |
2026-07-02 | $0.000267 | $0.000343 | $0.000263 | $0.000267 | $8,665.229 |
2026-07-01 | $0.000260 | $0.000272 | $0.000229 | $0.000266 | $9,060.570 |
2026-06-30 | -- | $0.000421 | $0.000324 | -- | -- |
2026-06-29 | $0.000332 | $0.000421 | $0.000324 | -- | -- |
2026-06-28 | $0.000421 | $0.000421 | $0.000324 | $0.000332 | $12,593.59 |
2026-06-27 | $0.000354 | $0.000451 | $0.000359 | $0.000419 | $5,988.583 |
2026-06-26 | $0.000273 | $0.000367 | $0.000286 | $0.000355 | $6,115.558 |
2026-06-25 | $0.000541 | $0.000540 | $0.000273 | $0.000286 | $37,747.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voidify(∅)



