375ai(EAT)今天
$0.013775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.013558 | $0.013819 | $0.013535 | $0.013729 | $63,549.98 |
2026-06-16 | $0.013294 | $0.014208 | $0.013182 | $0.013558 | $131.789K |
2026-06-15 | $0.013374 | $0.013412 | $0.013132 | $0.013294 | $113.807K |
2026-06-14 | $0.013301 | $0.013404 | $0.013286 | $0.013374 | $114.127K |
2026-06-13 | $0.013833 | $0.013766 | $0.013294 | $0.013301 | $126.301K |
2026-06-12 | $0.012446 | $0.013892 | $0.012447 | $0.013833 | $167.967K |
2026-06-11 | $0.016733 | $0.017015 | $0.012399 | $0.012456 | $217.642K |
2026-06-10 | $0.018787 | $0.018708 | $0.016516 | $0.016778 | $422.328K |
2026-06-09 | $0.018175 | $0.025519 | $0.017604 | $0.018787 | $473.319K |
2026-06-08 | $0.014420 | $0.018245 | $0.014248 | $0.018245 | $230.314K |
2026-06-07 | $0.014514 | $0.014535 | $0.014402 | $0.014420 | $124.196K |
2026-06-06 | $0.014675 | $0.014733 | $0.014466 | $0.014478 | $62,484.46 |
2026-06-05 | $0.015079 | $0.015089 | $0.014625 | $0.014671 | $121.516K |
2026-06-04 | $0.015929 | $0.015944 | $0.014420 | $0.015079 | $126.978K |
2026-06-03 | $0.016018 | $0.016111 | $0.015740 | $0.015922 | $127.517K |
2026-06-02 | $0.016282 | $0.016322 | $0.016018 | $0.016017 | $123.623K |
2026-06-01 | $0.016730 | $0.016722 | $0.016255 | $0.016280 | $125.885K |
2026-05-31 | -- | $0.020015 | $0.019808 | -- | -- |
2026-05-30 | -- | $0.020015 | $0.019808 | -- | -- |
2026-05-29 | -- | $0.020015 | $0.019808 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

375ai(EAT)



