73Coin(73)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $833.9628 |
2026-05-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $377.6840 |
2026-05-18 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $1,046.148 |
2026-05-17 | $0.000018 | $0.000015 | $0.000011 | $0.000011 | $10,214.81 |
2026-05-16 | $0.000016 | $0.000020 | $0.000014 | $0.000018 | $6,343.374 |
2026-05-15 | $0.000022 | $0.000025 | $0.000016 | $0.000016 | $10,555.72 |
2026-05-14 | $0.000017 | $0.000028 | $0.000016 | $0.000022 | $22,743.37 |
2026-05-13 | $0.000017 | $0.000022 | $0.000014 | $0.000016 | $18,602.72 |
2026-05-12 | $0.000027 | $0.000053 | $0.000015 | $0.000017 | $58,137.12 |
2026-05-11 | $0.000029 | $0.000066 | $0.000022 | $0.000027 | $132.772K |
2026-05-10 | -- | $0.000046 | $0.000024 | $0.000029 | $608.513K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

73Coin(73)



