Aave AMM UniBATWETH(AAMMUNIBATWETH)今天
$42.09
1年前
$53.9
2年前
$74.03
3年前
$48.16
4年前
$47.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $43.28217 | $43.67 | $41.6 | -- | -- |
2026-06-17 | $43.14990 | $43.96 | $42.74 | $43.28217 | -- |
2026-06-16 | $45.11080 | $45.07 | $42.79 | $43.15714 | -- |
2026-06-15 | $41.30065 | $45.11 | $41.14 | $45.11080 | -- |
2026-06-14 | -- | $41.92 | $41.11 | $41.30065 | -- |
2026-06-13 | $41.90825 | $42.12 | $40.96 | -- | -- |
2026-06-12 | -- | $42.69 | $41.59 | -- | -- |
2026-06-11 | -- | $42.45 | $40.99 | -- | -- |
2026-06-10 | $42.22558 | $42.96 | $41.49 | -- | -- |
2026-06-09 | $42.32165 | $43.69 | $41.72 | $42.22558 | -- |
2026-06-08 | $40.25560 | $42.61 | $39.76 | -- | -- |
2026-06-07 | -- | $40.62 | $38.37 | -- | -- |
2026-06-06 | -- | $40.43 | $37.78 | -- | -- |
2026-06-05 | $46.18452 | $46.18 | $40.22 | $40.22729 | -- |
2026-06-04 | -- | $47.47 | $43.76 | -- | -- |
2026-06-03 | $47.25289 | $47.99 | $46.22 | $47.39924 | -- |
2026-06-02 | $50.24141 | $51.03 | $47.13 | $47.25289 | -- |
2026-06-01 | $52.36125 | $53.17 | $50.33 | $50.24141 | -- |
2026-05-31 | -- | $48.82 | $47.39 | -- | -- |
2026-05-30 | -- | $48.82 | $47.39 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aave AMM UniBATWETH(AAMMUNIBATWETH)



