ABEL Finance(ABEL)今天
$0.004440
1年前
$0.004446
2年前
$0.008022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004440 | $0.004507 | $0.004437 | $0.004438 | $16,143.55 |
2026-06-17 | $0.004441 | $0.004442 | $0.004438 | $0.004440 | $16,058.26 |
2026-06-16 | $0.004441 | $0.004480 | $0.004439 | $0.004441 | $15,914.27 |
2026-06-15 | $0.004442 | $0.004449 | $0.004440 | $0.004441 | $15,646.63 |
2026-06-14 | $0.004440 | $0.004477 | $0.004440 | $0.004442 | $16,271.13 |
2026-06-13 | $0.004443 | $0.004464 | $0.004440 | $0.004440 | $16,644.24 |
2026-06-12 | $0.004439 | $0.004448 | $0.004437 | $0.004443 | $15,757.04 |
2026-06-11 | $0.004439 | $0.004479 | $0.004437 | $0.004439 | $15,931.87 |
2026-06-10 | $0.004441 | $0.004454 | $0.004439 | $0.004441 | $16,158.85 |
2026-06-09 | $0.004442 | $0.004458 | $0.004440 | $0.004441 | $15,832.61 |
2026-06-08 | $0.004443 | $0.004509 | $0.004440 | $0.004442 | $16,432.68 |
2026-06-07 | $0.004441 | $0.004469 | $0.004441 | $0.004443 | $16,295.18 |
2026-06-06 | $0.004441 | $0.004504 | $0.004440 | $0.004442 | $16,522.07 |
2026-06-05 | $0.004440 | $0.004490 | $0.004437 | $0.004441 | $16,225.52 |
2026-06-04 | $0.004439 | $0.004481 | $0.004436 | $0.004440 | $16,101.77 |
2026-06-03 | $0.004437 | $0.004472 | $0.004436 | $0.004439 | $16,384.89 |
2026-06-02 | $0.004438 | $0.004534 | $0.004436 | $0.004438 | $16,460.44 |
2026-06-01 | $0.004438 | $0.004474 | $0.004436 | $0.004438 | $16,338.97 |
2026-05-31 | -- | $0.004439 | $0.004435 | -- | -- |
2026-05-30 | -- | $0.004439 | $0.004435 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ABEL Finance(ABEL)



