ABEL Finance(ABEL)今天
$0.004443
1年前
$0.004443
2年前
$0.007518

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.004444 | $0.004549 | $0.004442 | $0.004443 | $16,483.97 |
2026-04-03 | $0.004442 | $0.004475 | $0.004442 | $0.004444 | $16,188.86 |
2026-04-02 | $0.004444 | $0.004507 | $0.004442 | $0.004442 | $16,103.63 |
2026-04-01 | $0.004440 | $0.004444 | $0.004439 | $0.004444 | $15,869.12 |
2026-03-31 | -- | $0.004490 | $0.004439 | -- | -- |
2026-03-30 | -- | $0.004490 | $0.004439 | -- | -- |
2026-03-29 | -- | $0.004490 | $0.004439 | -- | -- |
2026-03-28 | $0.004442 | $0.004490 | $0.004440 | $0.004440 | $16,113.40 |
2026-03-27 | $0.004443 | $0.004494 | $0.004440 | $0.004442 | $16,413.53 |
2026-03-26 | $0.004443 | $0.004452 | $0.004441 | $0.004443 | $16,164.88 |
2026-03-25 | $0.004442 | $0.004535 | $0.004441 | $0.004443 | $56,327.83 |
2026-03-24 | $0.004443 | $0.004444 | $0.004440 | $0.004442 | $16,376.14 |
2026-03-23 | $0.004444 | $0.004471 | $0.004441 | $0.004443 | $15,649.81 |
2026-03-22 | $0.004443 | $0.004445 | $0.004442 | $0.004444 | $16,754.72 |
2026-03-21 | $0.004444 | $0.004451 | $0.004442 | $0.004443 | $16,245.30 |
2026-03-20 | $0.004444 | $0.004445 | $0.004442 | $0.004444 | $16,249.54 |
2026-03-19 | $0.004444 | $0.004475 | $0.004443 | $0.004444 | $16,876.35 |
2026-03-18 | $0.004445 | $0.004582 | $0.004444 | $0.004444 | $18,155.19 |
2026-03-17 | $0.004444 | $0.004471 | $0.004443 | $0.004445 | $16,460.95 |
2026-03-16 | $0.004444 | $0.004491 | $0.004443 | $0.004444 | $18,103.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ABEL Finance(ABEL)



