Abelian(ABEL)今天
$0.082205
1年前
$0.049159
2年前
$0.150328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.079982 | $0.086954 | $0.079421 | $0.081700 | $22,840.05 |
2026-06-16 | $0.082213 | $0.082517 | $0.074581 | $0.079982 | $27,112.24 |
2026-06-15 | $0.075062 | $0.082213 | $0.074826 | $0.082211 | $28,589.46 |
2026-06-14 | $0.077716 | $0.080183 | $0.070865 | $0.075062 | $12,251.44 |
2026-06-13 | $0.072983 | $0.080731 | $0.069790 | $0.077666 | $31,778.80 |
2026-06-12 | $0.068527 | $0.085724 | $0.068557 | $0.072371 | $54,340.41 |
2026-06-11 | $0.067884 | $0.069798 | $0.067669 | $0.068557 | $25,397.83 |
2026-06-10 | $0.068179 | $0.068931 | $0.066798 | $0.068698 | $28,854.43 |
2026-06-09 | $0.070965 | $0.070237 | $0.067798 | $0.067973 | $30,651.39 |
2026-06-08 | $0.068232 | $0.070966 | $0.067726 | $0.069905 | $30,581.21 |
2026-06-07 | $0.065831 | $0.068814 | $0.065441 | $0.068231 | $38,687.60 |
2026-06-06 | $0.065269 | $0.066804 | $0.064247 | $0.065784 | $33,931.09 |
2026-06-05 | $0.065902 | $0.066459 | $0.06413 | $0.065308 | $34,881.47 |
2026-06-04 | $0.065495 | $0.066436 | $0.063436 | $0.065866 | $40,964.41 |
2026-06-03 | $0.064030 | $0.068642 | $0.062911 | $0.065449 | $30,697.25 |
2026-06-02 | $0.067680 | $0.068153 | $0.060978 | $0.064028 | $37,011.03 |
2026-06-01 | $0.069924 | $0.070267 | $0.067554 | $0.067680 | $36,259.39 |
2026-05-31 | -- | $0.070629 | $0.069457 | -- | -- |
2026-05-30 | -- | $0.070629 | $0.069457 | -- | -- |
2026-05-29 | -- | $0.070629 | $0.069457 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abelian(ABEL)



