Abelian(ABEL)今天
$0.088558
1年前
$0.067421
2年前
$0.433118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.088411 | $0.089943 | $0.087249 | $0.088844 | $32,329.05 |
2026-04-03 | $0.089027 | $0.099463 | $0.087403 | $0.088539 | $33,586.17 |
2026-04-02 | $0.090667 | $0.092186 | $0.086997 | $0.089044 | $77,442.16 |
2026-04-01 | $0.070587 | $0.101520 | $0.069216 | $0.090674 | $67,771.06 |
2026-03-31 | -- | $0.06714 | $0.064019 | -- | -- |
2026-03-30 | -- | $0.06714 | $0.064019 | -- | -- |
2026-03-29 | -- | $0.06714 | $0.064019 | -- | -- |
2026-03-28 | $0.066739 | $0.066631 | $0.064019 | $0.064481 | $48,212.82 |
2026-03-27 | $0.068085 | $0.068168 | $0.06625 | $0.066750 | $45,624.52 |
2026-03-26 | $0.069567 | $0.07018 | $0.067848 | $0.068044 | $58,668.91 |
2026-03-25 | $0.070898 | $0.071844 | $0.069357 | $0.069570 | $69,289.56 |
2026-03-24 | $0.071258 | $0.072004 | $0.070186 | $0.070716 | $73,138.86 |
2026-03-23 | $0.067653 | $0.072538 | $0.066524 | $0.071258 | $58,285.72 |
2026-03-22 | $0.073706 | $0.073638 | $0.067254 | $0.067653 | $76,081.16 |
2026-03-21 | $0.072983 | $0.074508 | $0.072645 | $0.073824 | $63,865.93 |
2026-03-20 | $0.071757 | $0.074396 | $0.071755 | $0.072892 | $65,773.29 |
2026-03-19 | $0.073923 | $0.076081 | $0.071459 | $0.071927 | $62,859.84 |
2026-03-18 | $0.077165 | $0.078016 | $0.073424 | $0.073935 | $79,810.29 |
2026-03-17 | $0.075872 | $0.080655 | $0.07592 | $0.077164 | $56,369.38 |
2026-03-16 | $0.077736 | $0.078309 | $0.075464 | $0.075733 | $64,257.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abelian(ABEL)



