Abelian(ABEL)今天
$0.074928
1年前
$0.051248
2年前
$0.300239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.077173 | $0.077712 | $0.074586 | $0.074637 | $26,735.88 |
2026-05-17 | $0.077129 | $0.077737 | $0.076731 | $0.077205 | $31,539.44 |
2026-05-16 | $0.078239 | $0.078743 | $0.076884 | $0.077147 | $30,524.99 |
2026-05-15 | $0.078820 | $0.080513 | $0.07824 | $0.078356 | $42,235.50 |
2026-05-14 | $0.077638 | $0.079425 | $0.076721 | $0.079358 | $30,758.64 |
2026-05-13 | $0.079080 | $0.079673 | $0.077602 | $0.077602 | $29,888.91 |
2026-05-12 | $0.079395 | $0.080415 | $0.079033 | $0.079034 | $32,781.64 |
2026-05-11 | $0.079403 | $0.080648 | $0.078596 | $0.079388 | $37,946.50 |
2026-05-10 | $0.071641 | $0.095454 | $0.071459 | $0.079404 | $50,996.54 |
2026-05-09 | $0.070841 | $0.071642 | $0.070587 | $0.071609 | $32,496.19 |
2026-05-08 | $0.070546 | $0.071043 | $0.069663 | $0.070843 | $31,132.28 |
2026-05-07 | $0.072469 | $0.072571 | $0.069978 | $0.070547 | $33,592.64 |
2026-05-06 | $0.072555 | $0.073381 | $0.071363 | $0.072455 | $33,543.11 |
2026-05-05 | $0.070736 | $0.072615 | $0.07049 | $0.072543 | $45,217.02 |
2026-05-04 | $0.071346 | $0.071599 | $0.069326 | $0.070776 | $42,096.40 |
2026-05-03 | $0.075340 | $0.15028 | $0.067609 | $0.071358 | $50,185.63 |
2026-05-02 | $0.076078 | $0.075696 | $0.073994 | $0.075340 | $38,525.87 |
2026-05-01 | $0.080627 | $0.081323 | $0.072778 | $0.075339 | $42,398.36 |
2026-04-30 | -- | $0.083852 | $0.082346 | -- | -- |
2026-04-29 | -- | $0.083852 | $0.082346 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abelian(ABEL)



