ApeBond(ABOND)今天
$0.000498
1年前
$0.001187
2年前
$0.011321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000502 | $0.000510 | $0.000492 | $0.000497 | $653.5858 |
2026-06-17 | $0.000516 | $0.000519 | $0.000494 | $0.000502 | $355.7129 |
2026-06-16 | $0.000521 | $0.000522 | $0.000509 | $0.000516 | $226.8286 |
2026-06-15 | $0.000498 | $0.000522 | $0.000490 | $0.000521 | $332.3685 |
2026-06-14 | $0.000523 | $0.000527 | $0.000496 | $0.000498 | $886.2689 |
2026-06-13 | $0.000521 | $0.000524 | $0.000513 | $0.000523 | $165.3250 |
2026-06-12 | $0.000508 | $0.000524 | $0.000507 | $0.000521 | $114.0520 |
2026-06-11 | $0.000503 | $0.000511 | $0.000493 | $0.000508 | $209.6411 |
2026-06-10 | $0.000503 | $0.000507 | $0.000489 | $0.000503 | $260.4233 |
2026-06-09 | $0.000511 | $0.000524 | $0.000500 | $0.000503 | $333.7239 |
2026-06-08 | $0.000504 | $0.000512 | $0.000495 | $0.000511 | $630.4605 |
2026-06-07 | $0.000489 | $0.000509 | $0.000488 | $0.000504 | $118.6196 |
2026-06-06 | $0.000523 | $0.000491 | $0.000462 | $0.000489 | $1,112.432 |
2026-06-05 | $0.000616 | $0.000617 | $0.000518 | $0.000523 | $590.8184 |
2026-06-04 | $0.000707 | $0.000700 | $0.000046 | $0.000616 | $45,367.68 |
2026-06-03 | $0.000731 | $0.000740 | $0.000700 | $0.000707 | $208.5890 |
2026-06-02 | $0.000767 | $0.000788 | $0.000726 | $0.000731 | $724.3987 |
2026-06-01 | $0.000865 | $0.000876 | $0.000760 | $0.000767 | $817.6884 |
2026-05-31 | -- | $0.000822 | $0.000774 | -- | -- |
2026-05-30 | -- | $0.000822 | $0.000774 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ApeBond(ABOND)



