Ace Data Cloud(ACE)今天
$0.000375

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000322 | $0.000348 | $0.000322 | $0.000342 | $1,571.071 |
2026-07-12 | $0.000334 | $0.000346 | $0.000308 | $0.000322 | $7,119.802 |
2026-07-11 | $0.000352 | $0.000355 | $0.000314 | $0.000334 | $8,418.350 |
2026-07-10 | $0.000364 | $0.000382 | $0.000350 | $0.000352 | $5,154.191 |
2026-07-09 | $0.000365 | $0.000377 | $0.000348 | $0.000364 | $2,685.046 |
2026-07-08 | $0.000405 | $0.000411 | $0.000363 | $0.000365 | $2,772.309 |
2026-07-07 | $0.000430 | $0.000433 | $0.000399 | $0.000406 | $4,336.805 |
2026-07-06 | $0.000463 | $0.000463 | $0.000384 | $0.000430 | $12,715.68 |
2026-07-05 | $0.000509 | $0.000503 | $0.000440 | $0.000463 | $9,040.774 |
2026-07-04 | $0.000505 | $0.000519 | $0.000478 | $0.000509 | $2,698.825 |
2026-07-03 | $0.000521 | $0.000521 | $0.000477 | $0.000502 | $4,788.604 |
2026-07-02 | $0.000502 | $0.000554 | $0.000475 | $0.000521 | $6,333.831 |
2026-07-01 | $0.000430 | $0.000514 | $0.000425 | $0.000502 | $8,429.449 |
2026-06-30 | -- | $0.000481 | $0.000447 | -- | -- |
2026-06-29 | $0.000475 | $0.000481 | $0.000447 | -- | -- |
2026-06-28 | $0.000463 | $0.000481 | $0.000447 | $0.000475 | $3,072.348 |
2026-06-27 | $0.000417 | $0.000472 | $0.000390 | $0.000463 | $6,430.506 |
2026-06-26 | $0.000377 | $0.000424 | $0.000374 | $0.000417 | $3,355.403 |
2026-06-25 | $0.000403 | $0.000413 | $0.000355 | $0.000377 | $15,295.07 |
2026-06-24 | $0.000458 | $0.000477 | $0.000403 | $0.000403 | $4,375.470 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ace Data Cloud(ACE)



