Ace Data Cloud($ACE)今天
$0.000021
1年前
$0.000882

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000023 | $0.000023 | $0.000020 | $0.000021 | $668.4122 |
2026-05-26 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $598.7226 |
2026-05-25 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $53.88894 |
2026-05-24 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $873.3385 |
2026-05-23 | -- | $0.000024 | $0.000022 | $0.000023 | $180.0594 |
2026-05-22 | -- | $0.000024 | $0.000024 | -- | -- |
2026-05-21 | -- | $0.000025 | $0.000024 | -- | -- |
2026-05-20 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $486.9359 |
2026-05-19 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $271.1595 |
2026-05-18 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $29.03048 |
2026-05-17 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $2.727921 |
2026-05-16 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $156.1686 |
2026-05-15 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $150.4602 |
2026-05-14 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $169.6266 |
2026-05-13 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $522.7256 |
2026-05-12 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $1,135.828 |
2026-05-11 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $416.9524 |
2026-05-10 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $50.44828 |
2026-05-09 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $505.9467 |
2026-05-08 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $322.4089 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ace Data Cloud($ACE)



