ACRON(ACRON)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $580.1534 |
2026-06-17 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $465.1797 |
2026-06-16 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $843.9030 |
2026-06-15 | $0.000004 | $0.000007 | $0.000005 | $0.000006 | $2,443.622 |
2026-06-14 | $0.000005 | $0.000009 | $0.000004 | $0.000004 | $3,242.326 |
2026-06-13 | $0.000010 | $0.000010 | $0.000004 | $0.000005 | $4,179.177 |
2026-06-12 | $0.000016 | $0.000013 | $0.000008 | $0.000010 | $10,978.67 |
2026-06-11 | $0.000035 | $0.000039 | $0.000012 | $0.000016 | $27,283.86 |
2026-06-10 | $0.000028 | $0.000052 | $0.000028 | $0.000036 | $36,919.23 |
2026-06-09 | $0.000033 | $0.000053 | $0.000026 | $0.000027 | $33,986.61 |
2026-06-08 | $0.000060 | $0.000073 | $0.000031 | $0.000033 | $60,499.47 |
2026-06-07 | -- | $0.000087 | $0.000046 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ACRON(ACRON)



