Adrena(ADX)今天
$0.000634
1年前
$0.025475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000725 | $0.000722 | $0.000642 | $0.000642 | $957.0535 |
2026-05-25 | $0.000766 | $0.000773 | $0.000722 | $0.000725 | $299.8727 |
2026-05-24 | $0.000745 | $0.000768 | $0.000739 | $0.000766 | $425.7266 |
2026-05-23 | $0.000696 | $0.000745 | $0.000666 | $0.000745 | $1,065.317 |
2026-05-22 | $0.000705 | $0.000708 | $0.000680 | $0.000696 | $659.1868 |
2026-05-21 | $0.000686 | $0.000706 | $0.000686 | $0.000705 | $426.6839 |
2026-05-20 | $0.000677 | $0.000687 | $0.000674 | $0.000686 | $152.7644 |
2026-05-19 | $0.000647 | $0.000706 | $0.000647 | $0.000677 | $700.8154 |
2026-05-18 | $0.000662 | $0.000688 | $0.000640 | $0.000647 | $802.0624 |
2026-05-17 | $0.000688 | $0.000724 | $0.000610 | $0.000662 | $1,803.566 |
2026-05-16 | $0.000717 | $0.000725 | $0.000682 | $0.000688 | $188.9616 |
2026-05-15 | $0.000867 | $0.000948 | $0.000701 | $0.000717 | $4,097.059 |
2026-05-14 | $0.000901 | $0.000910 | $0.000856 | $0.000867 | $545.4402 |
2026-05-13 | -- | $0.001000 | $0.000887 | -- | -- |
2026-05-12 | $0.001151 | $0.001163 | $0.000787 | $0.000928 | $3,371.443 |
2026-05-11 | $0.001077 | $0.001154 | $0.001071 | $0.001151 | $721.7744 |
2026-05-10 | $0.001084 | $0.001142 | $0.000875 | $0.001077 | $2,900.179 |
2026-05-09 | $0.001112 | $0.001127 | $0.001084 | $0.001084 | $630.8833 |
2026-05-08 | $0.001426 | $0.001427 | $0.001050 | $0.001112 | $2,081.776 |
2026-05-07 | $0.001213 | $0.001534 | $0.001250 | $0.001426 | $2,835.821 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adrena(ADX)



