Adrena(ADX)今天
$0.000278
1年前
$0.022151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000301 | $0.000302 | $0.000278 | $0.000278 | $121.1809 |
2026-06-17 | $0.000296 | $0.000301 | $0.000287 | $0.000301 | $100.0308 |
2026-06-16 | $0.000336 | $0.000362 | $0.000294 | $0.000296 | $368.2352 |
2026-06-15 | $0.000313 | $0.000336 | $0.000312 | $0.000336 | $57.00422 |
2026-06-14 | $0.000277 | $0.000331 | $0.000274 | $0.000313 | $470.7488 |
2026-06-13 | $0.000289 | $0.000290 | $0.000268 | $0.000277 | $196.9014 |
2026-06-12 | $0.000319 | $0.000354 | $0.000277 | $0.000289 | $561.0453 |
2026-06-11 | $0.000333 | $0.000333 | $0.000305 | $0.000319 | $124.1265 |
2026-06-10 | $0.000344 | $0.000350 | $0.000320 | $0.000332 | $136.5124 |
2026-06-09 | $0.000378 | $0.000377 | $0.000341 | $0.000344 | $97.64107 |
2026-06-08 | $0.000311 | $0.000396 | $0.000269 | $0.000378 | $842.6447 |
2026-06-07 | $0.000256 | $0.000345 | $0.000246 | $0.000311 | $568.1710 |
2026-06-06 | $0.000272 | $0.000286 | $0.000226 | $0.000256 | $609.5733 |
2026-06-05 | $0.000340 | $0.000340 | $0.000263 | $0.000272 | $516.5827 |
2026-06-04 | $0.000382 | $0.000449 | $0.000336 | $0.000340 | $1,108.500 |
2026-06-03 | $0.000554 | $0.000559 | $0.000173 | $0.000382 | $3,649.850 |
2026-06-02 | $0.000580 | $0.000586 | $0.000553 | $0.000554 | $173.3451 |
2026-06-01 | $0.000587 | $0.000605 | $0.000578 | $0.000580 | $412.1007 |
2026-05-31 | -- | $0.000638 | $0.000628 | -- | -- |
2026-05-30 | -- | $0.000638 | $0.000628 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adrena(ADX)



