AEROBUD(AEROBUD)今天
$0.0004
1年前
$0.00964
2年前
$0.001231

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000637 | $0.0004 | $0.0004 | $0.0004 | $17,834.76 |
2026-07-13 | $0.000644 | $0.0004 | $0.0004 | $0.0004 | $14,357.04 |
2026-07-12 | $0.000643 | $0.0004 | $0.0004 | $0.0004 | $11,060.24 |
2026-07-11 | $0.000612 | $0.0004 | $0.0004 | $0.0004 | $11,529.98 |
2026-07-10 | $0.000611 | $0.0004 | $0.0004 | $0.0004 | $7,122.294 |
2026-07-09 | $0.000670 | $0.0007 | $0.0004 | $0.0004 | $25,146.37 |
2026-07-08 | $0.000751 | $0.0007 | $0.0007 | $0.0007 | $21,214.65 |
2026-07-07 | $0.000740 | $0.0007 | $0.0007 | $0.0007 | $17,413.02 |
2026-07-06 | $0.000736 | $0.0007 | $0.0007 | $0.0007 | $15,703.03 |
2026-07-05 | $0.000731 | $0.0007 | $0.0007 | $0.0007 | $18,908.33 |
2026-07-04 | $0.000690 | $0.0007 | $0.0004 | $0.0007 | $17,663.23 |
2026-07-03 | $0.000674 | $0.00066 | $0.00066 | $0.000661 | $16,836.57 |
2026-07-02 | $0.000624 | $0.00066 | $0.00066 | $0.000661 | $16,551.70 |
2026-07-01 | $0.000606 | $0.00066 | $0.00066 | $0.000661 | $19,252.26 |
2026-06-30 | $0.000661 | $0.00066 | $0.00066 | $0.000661 | -- |
2026-06-29 | $0.000623 | $0.00066 | $0.00066 | $0.000661 | -- |
2026-06-28 | $0.000634 | $0.00066 | $0.00066 | $0.000661 | $16,554.83 |
2026-06-27 | $0.000708 | $0.00069 | $0.00066 | $0.000661 | -- |
2026-06-26 | $0.000716 | $0.00072 | $0.00069 | $0.000694 | -- |
2026-06-25 | $0.000741 | $0.00078 | $0.00071 | $0.000719 | $14,341.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AEROBUD(AEROBUD)



