AEROBUD(AEROBUD)今天
$0.001361
1年前
$0.012964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001374 | $0.00136 | $0.00136 | $0.001361 | $61,333.08 |
2026-05-16 | $0.001407 | $0.00141 | $0.00136 | $0.001361 | $72,250.13 |
2026-05-15 | $0.001453 | $0.00147 | $0.00141 | $0.001413 | $57,382.11 |
2026-05-14 | $0.001509 | $0.00143 | $0.00138 | $0.001423 | $80,789.67 |
2026-05-13 | $0.001502 | $0.00151 | $0.00138 | $0.00145 | $67,792.84 |
2026-05-12 | $0.001560 | $0.00154 | $0.00151 | $0.001515 | $71,048.02 |
2026-05-11 | $0.001502 | $0.00154 | $0.00149 | $0.001541 | $57,234.20 |
2026-05-10 | $0.001434 | $0.0015 | $0.00141 | $0.001441 | -- |
2026-05-09 | $0.001390 | $0.00141 | $0.00141 | $0.001417 | $61,553.05 |
2026-05-08 | $0.001393 | $0.00141 | $0.00141 | $0.001417 | $54,467.65 |
2026-05-07 | $0.001423 | $0.00144 | $0.00141 | $0.001417 | $65,135.43 |
2026-05-06 | $0.001434 | $0.00145 | $0.0014 | $0.001441 | -- |
2026-05-05 | $0.001455 | $0.00147 | $0.00139 | $0.0014 | $81,365.55 |
2026-05-04 | $0.001451 | $0.00147 | $0.00143 | $0.001471 | $52,299.29 |
2026-05-03 | $0.001417 | $0.00144 | $0.00139 | $0.001436 | $58,254.73 |
2026-05-02 | $0.001413 | $0.00139 | $0.00139 | $0.001396 | $55,819.41 |
2026-05-01 | $0.001381 | $0.0014 | $0.00135 | $0.001396 | $65,865.48 |
2026-04-30 | $0.001397 | $0.0014 | $0.00135 | $0.00135 | -- |
2026-04-29 | $0.001383 | $0.00139 | $0.00139 | $0.001397 | -- |
2026-04-28 | $0.001402 | $0.00143 | $0.00139 | $0.001397 | $73,107.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AEROBUD(AEROBUD)



