Aerodrome Finance(AERO)今天
$0.4969
1年前
$0.817
2年前
$0.617752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-12 | $0.534764 | $0.5425 | $0.5149 | $0.5212 | $14.305M |
2026-07-11 | $0.510244 | $0.5443 | $0.5059 | $0.534 | $21.287M |
2026-07-10 | $0.526309 | $0.5358 | $0.5069 | $0.5118 | $23.956M |
2026-07-09 | $0.521750 | $0.5438 | $0.522 | $0.5259 | $25.645M |
2026-07-08 | $0.604515 | $0.6004 | $0.5171 | $0.5209 | $45.218M |
2026-07-07 | $0.567184 | $0.6101 | $0.5708 | $0.599 | $38.415M |
2026-07-06 | $0.564866 | $0.5896 | $0.5382 | $0.5703 | $3,099.086 |
2026-07-05 | $0.585481 | $0.6014 | $0.5533 | $0.5687 | $2,045.155 |
2026-07-04 | $0.568272 | $0.5937 | $0.5346 | $0.59 | $38.945M |
2026-07-03 | $0.505208 | $0.5759 | $0.5024 | $0.5733 | $10,930.17 |
2026-07-02 | $0.492877 | $0.5253 | $0.4634 | $0.5056 | $31.598M |
2026-07-01 | $0.468774 | $0.4979 | $0.4653 | $0.4918 | $26.754M |
2026-06-30 | $0.4674 | $0.4782 | $0.4498 | $0.4644 | $1,216.841 |
2026-06-29 | $0.483296 | $0.4862 | $0.458 | $0.4682 | $3,917.928 |
2026-06-28 | $0.479110 | $0.4966 | $0.4589 | $0.4827 | $17.898M |
2026-06-27 | $0.486393 | $0.485 | $0.4656 | $0.4789 | $17.222M |
2026-06-26 | $0.474267 | $0.4956 | $0.4534 | $0.4879 | $35.706M |
2026-06-25 | $0.489385 | $0.5377 | $0.4625 | $0.4809 | $52.624M |
2026-06-24 | $0.503044 | $0.5344 | $0.4844 | $0.4877 | $35.425M |
2026-06-23 | $0.546492 | $0.5795 | $0.502 | $0.5066 | $59.673M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aerodrome Finance(AERO)



