Aerodrome Finance(AERO)今天
$0.3174
1年前
$0.372
2年前
$1.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.314412 | $0.318 | $0.306 | $0.3126 | $5.093M |
2026-04-04 | $0.314619 | $0.3172 | $0.3091 | $0.3143 | $3.888M |
2026-04-03 | $0.314047 | $0.3191 | $0.3102 | $0.3153 | $5.894M |
2026-04-02 | $0.326009 | $0.3343 | $0.3093 | $0.3141 | $9.449M |
2026-04-01 | $0.313272 | $0.334 | $0.316 | $0.3284 | $11.805M |
2026-03-31 | $0.3183 | $0.3194 | $0.3062 | $0.3132 | $1,129.802 |
2026-03-30 | $0.3203 | $0.3282 | $0.3111 | $0.3171 | $1,680.744 |
2026-03-29 | $0.324782 | $0.3315 | $0.3192 | $0.3202 | $748.8741 |
2026-03-28 | $0.318629 | $0.3289 | $0.3167 | $0.3256 | $6.065M |
2026-03-27 | $0.328664 | $0.3372 | $0.3155 | $0.3184 | $9.582M |
2026-03-26 | $0.340927 | $0.3462 | $0.325 | $0.3293 | $13.586M |
2026-03-25 | $0.325010 | $0.3475 | $0.3166 | $0.3413 | $24.068M |
2026-03-24 | $0.348059 | $0.3582 | $0.3202 | $0.3241 | $39.261M |
2026-03-23 | $0.308586 | $0.3864 | $0.302 | $0.352 | $54.521M |
2026-03-22 | $0.322138 | $0.3227 | $0.3053 | $0.3092 | $6.332M |
2026-03-21 | $0.322010 | $0.325 | $0.3168 | $0.3231 | $5.535M |
2026-03-20 | $0.319269 | $0.3295 | $0.317 | $0.323 | $8.973M |
2026-03-19 | $0.325359 | $0.3346 | $0.3175 | $0.3198 | $10.472M |
2026-03-18 | $0.338237 | $0.3533 | $0.3223 | $0.3259 | $15.355M |
2026-03-17 | $0.347262 | $0.366 | $0.3369 | $0.3382 | $16.087M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aerodrome Finance(AERO)



