Aerodrome Finance(AERO)今天
$0.4097
1年前
$0.584182
2年前
$1.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.438031 | $0.4446 | $0.4219 | $0.4329 | $19.655M |
2026-05-26 | $0.433265 | $0.4567 | $0.4252 | $0.4389 | $24.498M |
2026-05-25 | $0.435320 | $0.4506 | $0.4266 | $0.4351 | $22.738M |
2026-05-24 | $0.428377 | $0.4653 | $0.4307 | $0.4354 | $25.176M |
2026-05-23 | $0.454906 | $0.468 | $0.4088 | $0.4325 | $28.124M |
2026-05-22 | $0.442258 | $0.4809 | $0.4305 | $0.459 | $46.069M |
2026-05-21 | $0.416704 | $0.4503 | $0.4099 | $0.442 | $24.795M |
2026-05-20 | $0.410633 | $0.4215 | $0.401 | $0.4187 | $13.164M |
2026-05-19 | $0.397381 | $0.4258 | $0.3849 | $0.4096 | $26.672M |
2026-05-18 | $0.419666 | $0.428 | $0.3927 | $0.3969 | $16.399M |
2026-05-17 | $0.421417 | $0.4284 | $0.4138 | $0.4204 | $11.887M |
2026-05-16 | $0.445977 | $0.451 | $0.4186 | $0.4217 | $14.310M |
2026-05-15 | $0.477578 | $0.4996 | $0.4449 | $0.4476 | $31.363M |
2026-05-14 | $0.473887 | $0.4802 | $0.4559 | $0.4784 | $26.153M |
2026-05-13 | $0.472805 | $0.5063 | $0.4682 | $0.4726 | $28.467M |
2026-05-12 | $0.526979 | $0.5323 | $0.4699 | $0.4763 | $24.767M |
2026-05-11 | $0.530237 | $0.5505 | $0.5097 | $0.5288 | $42.988M |
2026-05-10 | $0.492153 | $0.535 | $0.4923 | $0.5301 | $37.802M |
2026-05-09 | $0.451495 | $0.5108 | $0.4477 | $0.4913 | $56.414M |
2026-05-08 | $0.443984 | $0.4549 | $0.4396 | $0.4521 | $14.878M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aerodrome Finance(AERO)



