Africarare(UBU)今天
$0.002784
1年前
$0.017791
2年前
$0.042830

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003055 | $0.003059 | $0.002650 | $0.002780 | $111.4978 |
2026-07-13 | $0.003006 | $0.003070 | $0.002925 | $0.003051 | $15.32741 |
2026-07-12 | $0.003009 | $0.003012 | $0.002907 | $0.003001 | $4.177322 |
2026-07-11 | $0.002957 | $0.003014 | $0.002956 | $0.003000 | $12.21004 |
2026-07-10 | $0.002923 | $0.002966 | $0.002905 | $0.002956 | $15.22295 |
2026-07-09 | $0.002922 | $0.002942 | $0.002908 | $0.002923 | $3.778054 |
2026-07-08 | $0.002603 | $0.002942 | $0.002575 | $0.002929 | $133.8168 |
2026-07-07 | $0.002567 | $0.002605 | $0.002557 | $0.002605 | $18.14005 |
2026-07-06 | -- | $0.002568 | $0.002532 | -- | -- |
2026-07-05 | -- | $0.002562 | $0.002516 | -- | -- |
2026-07-04 | $0.002615 | $0.002618 | $0.002519 | $0.002560 | $45.26858 |
2026-07-03 | $0.002554 | $0.002645 | $0.002544 | $0.002610 | $43.66555 |
2026-07-02 | $0.002498 | $0.002564 | $0.002480 | $0.002559 | $13.90590 |
2026-07-01 | $0.002460 | $0.002504 | $0.002435 | $0.002497 | $24.45859 |
2026-06-30 | -- | $0.002533 | $0.002497 | -- | -- |
2026-06-29 | -- | $0.002533 | $0.002497 | -- | -- |
2026-06-28 | -- | $0.002533 | $0.002497 | -- | -- |
2026-06-27 | $0.002523 | $0.002534 | $0.002507 | $0.002531 | $3.552594 |
2026-06-26 | $0.002497 | $0.002597 | $0.002448 | $0.002524 | $48.10180 |
2026-06-25 | $0.002594 | $0.002601 | $0.002457 | $0.002500 | $61.06867 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Africarare(UBU)



