Africarare(UBU)今天
$0.003435
1年前
$0.017569
2年前
$0.062465

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003379 | $0.003413 | $0.003330 | $0.003372 | $18.37975 |
2026-04-04 | $0.003394 | $0.003413 | $0.003338 | $0.003379 | $26.23945 |
2026-04-03 | $0.003412 | $0.003481 | $0.003394 | $0.003394 | $51.85666 |
2026-04-02 | $0.003503 | $0.003566 | $0.003384 | $0.003412 | $597.7527 |
2026-04-01 | $0.003427 | $0.003539 | $0.003415 | $0.003522 | $39.34978 |
2026-03-31 | -- | $0.003674 | $0.003629 | -- | -- |
2026-03-30 | -- | $0.003674 | $0.003629 | -- | -- |
2026-03-29 | -- | $0.003674 | $0.003629 | -- | -- |
2026-03-28 | $0.003612 | $0.003674 | $0.003602 | $0.003660 | $19.18528 |
2026-03-27 | $0.003722 | $0.003738 | $0.003601 | $0.003612 | $101.0911 |
2026-03-26 | $0.003761 | $0.003810 | $0.003705 | $0.003722 | $47.66940 |
2026-03-25 | $0.003726 | $0.003768 | $0.003705 | $0.003761 | $21.02307 |
2026-03-24 | $0.003777 | $0.003810 | $0.003711 | $0.003726 | $75.60018 |
2026-03-23 | $0.003731 | $0.003791 | $0.003683 | $0.003777 | $156.3904 |
2026-03-22 | $0.003760 | $0.003997 | $0.003669 | $0.003732 | $173.8860 |
2026-03-21 | $0.003582 | $0.003839 | $0.003582 | $0.003760 | $406.4898 |
2026-03-20 | $0.003250 | $0.003827 | $0.003250 | $0.003577 | $75.10657 |
2026-03-19 | $0.003899 | $0.003899 | $0.003250 | $0.003250 | $54.90633 |
2026-03-18 | $0.003820 | $0.003899 | $0.003805 | -- | -- |
2026-03-17 | -- | $0.003867 | $0.003805 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Africarare(UBU)



