Africarare(UBU)今天
$0.002696
1年前
$0.017102
2年前
$0.041527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.002734 | $0.002737 | $0.002633 | $0.002700 | $8.322424 |
2026-06-20 | $0.002703 | $0.002780 | $0.002679 | $0.002734 | $35.07013 |
2026-06-19 | $0.002602 | $0.002703 | $0.002603 | $0.002703 | $21.54943 |
2026-06-18 | $0.002653 | $0.002667 | $0.002602 | $0.002602 | $27.17832 |
2026-06-17 | $0.002659 | $0.002666 | $0.002619 | $0.002653 | $14.03418 |
2026-06-16 | $0.002682 | $0.002692 | $0.002646 | $0.002659 | $13.80331 |
2026-06-15 | $0.002607 | $0.002682 | $0.002577 | $0.002682 | $14.65283 |
2026-06-14 | $0.002609 | $0.002623 | $0.002570 | $0.002607 | $3.583769 |
2026-06-13 | $0.002578 | $0.002620 | $0.002569 | $0.002609 | $3.559250 |
2026-06-12 | $0.002542 | $0.002602 | $0.002531 | $0.002578 | $20.77372 |
2026-06-11 | $0.002569 | $0.002598 | $0.002538 | $0.002542 | $22.76539 |
2026-06-10 | $0.002694 | $0.002735 | $0.002566 | $0.002569 | $87.14067 |
2026-06-09 | $0.003173 | $0.004911 | $0.002644 | $0.002693 | $954.0662 |
2026-06-08 | $0.003305 | $0.004880 | $0.002954 | $0.003173 | $858.6250 |
2026-06-07 | $0.003208 | $0.003581 | $0.003122 | $0.003305 | $869.6877 |
2026-06-06 | $0.003210 | $0.003304 | $0.003126 | $0.003208 | $343.8450 |
2026-06-05 | $0.003349 | $0.004082 | $0.003190 | $0.003210 | $1,514.693 |
2026-06-04 | $0.003332 | $0.003893 | $0.003277 | $0.003348 | $424.9469 |
2026-06-03 | $0.003739 | $0.003856 | $0.003324 | $0.003332 | $498.2879 |
2026-06-02 | $0.003794 | $0.003828 | $0.003701 | $0.003739 | $108.8346 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Africarare(UBU)



