AgoraHub(AGA)今天
$0.000349
1年前
$0.007895

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000367 | $0.000367 | $0.000340 | $0.000344 | $428.7813 |
2026-04-04 | $0.000373 | $0.000373 | $0.000366 | $0.000367 | $77.99911 |
2026-04-03 | -- | $0.000375 | $0.000368 | -- | -- |
2026-04-02 | $0.000386 | $0.000394 | $0.000362 | $0.000370 | $73.67635 |
2026-04-01 | -- | $0.000396 | $0.000382 | $0.000386 | $149.2726 |
2026-03-31 | -- | $0.000410 | $0.000382 | -- | -- |
2026-03-30 | -- | $0.000410 | $0.000382 | -- | -- |
2026-03-29 | -- | $0.000410 | $0.000382 | -- | -- |
2026-03-28 | $0.000408 | $0.000410 | $0.000401 | $0.000408 | $261.3819 |
2026-03-27 | $0.000417 | $0.000417 | $0.000398 | $0.000408 | $189.1397 |
2026-03-26 | $0.000429 | $0.000429 | $0.000409 | $0.000417 | $65.63844 |
2026-03-25 | $0.000432 | $0.000442 | $0.000421 | $0.000430 | $21.73473 |
2026-03-24 | $0.000444 | $0.000449 | $0.000422 | $0.000432 | $60.08203 |
2026-03-23 | $0.000451 | $0.000459 | $0.000420 | $0.000444 | $205.2085 |
2026-03-22 | $0.000469 | $0.000471 | $0.000446 | $0.000451 | $88.19083 |
2026-03-21 | $0.000481 | $0.000484 | $0.000467 | $0.000469 | $181.7268 |
2026-03-20 | $0.000484 | $0.000500 | $0.000478 | $0.000481 | $123.0904 |
2026-03-19 | $0.000502 | $0.000510 | $0.000482 | $0.000484 | $142.8776 |
2026-03-18 | $0.000542 | $0.000553 | $0.000497 | $0.000502 | $304.0385 |
2026-03-17 | $0.000550 | $0.000567 | $0.000539 | $0.000542 | $246.0958 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AgoraHub(AGA)



