Agoras: Tau Net(AGRS)今天
$0.281441
1年前
$0.715244
2年前
$2.19
3年前
$0.293503
4年前
$0.356015
5年前
$0.703746
6年前
$0.193069
7年前
$0.622501
8年前
$0.964086
9年前
$0.322521
10年前
$0.05919

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.271274 | $0.306187 | $0.266374 | $0.291631 | $18,675.66 |
2026-06-21 | $0.269320 | $0.274339 | $0.263215 | $0.271269 | $17,165.24 |
2026-06-20 | $0.264019 | $0.272088 | $0.261469 | $0.269448 | $14,550.26 |
2026-06-19 | $0.277115 | $0.278680 | $0.262640 | $0.263997 | $9,456.022 |
2026-06-18 | $0.278804 | $0.281072 | $0.273214 | $0.276753 | $8,161.493 |
2026-06-17 | $0.291492 | $0.294215 | $0.274359 | $0.278859 | $7,466.519 |
2026-06-16 | $0.301351 | $0.303896 | $0.290308 | $0.291553 | $9,307.503 |
2026-06-15 | $0.303109 | $0.308547 | $0.289516 | $0.301293 | $21,085.22 |
2026-06-14 | $0.279200 | $0.307866 | $0.277240 | $0.303217 | $9,113.506 |
2026-06-13 | $0.271798 | $0.279324 | $0.269592 | $0.279230 | $7,261.375 |
2026-06-12 | $0.264295 | $0.273841 | $0.263737 | $0.271105 | $18,824.05 |
2026-06-11 | $0.275888 | $0.277712 | $0.264295 | $0.264589 | $11,810.45 |
2026-06-10 | $0.282478 | $0.286813 | $0.272139 | $0.276377 | $10,991.60 |
2026-06-09 | $0.280508 | $0.285215 | $0.277387 | $0.282281 | $12,918.48 |
2026-06-08 | $0.276984 | $0.290381 | $0.276172 | $0.281658 | $18,725.01 |
2026-06-07 | $0.279624 | $0.281398 | $0.274371 | $0.276925 | $11,062.95 |
2026-06-06 | $0.273878 | $0.280006 | $0.273202 | $0.279484 | $13,929.68 |
2026-06-05 | $0.295283 | $0.30262 | $0.273443 | $0.275184 | $14,148.72 |
2026-06-04 | $0.308140 | $0.311684 | $0.292356 | $0.297326 | $13,403.61 |
2026-06-03 | $0.334546 | $0.338573 | $0.305536 | $0.307711 | $15,715.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agoras: Tau Net(AGRS)



