AI Meta Club(AMC)今天
$0.054905
1年前
$0.831951
2年前
$0.09518

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.053142 | $0.057027 | $0.053071 | $0.053226 | $837.6183 |
2026-06-17 | $0.053285 | $0.056826 | $0.053088 | $0.053141 | $932.7757 |
2026-06-16 | $0.060322 | $0.060341 | $0.052917 | $0.053284 | $1,240.869 |
2026-06-15 | $0.060409 | $0.060410 | $0.057390 | $0.060322 | $515.3986 |
2026-06-14 | $0.049668 | $0.060500 | $0.049394 | $0.060409 | $1,869.620 |
2026-06-13 | $0.049477 | $0.050977 | $0.049447 | $0.049668 | $792.3584 |
2026-06-12 | $0.049073 | $0.050047 | $0.047940 | $0.049477 | $526.0129 |
2026-06-11 | $0.047726 | $0.050274 | $0.047720 | $0.049073 | $936.3336 |
2026-06-10 | $0.049656 | $0.050069 | $0.047722 | $0.047726 | $669.0616 |
2026-06-09 | $0.047783 | $0.049666 | $0.046771 | $0.049656 | $2,053.148 |
2026-06-08 | $0.047651 | $0.047878 | $0.047264 | $0.047783 | $564.2644 |
2026-06-07 | $0.048975 | $0.050078 | $0.045808 | $0.047651 | $287.9936 |
2026-06-06 | $0.047185 | $0.048983 | $0.045985 | $0.048975 | $99.64013 |
2026-06-05 | $0.049859 | $0.050221 | $0.042384 | $0.047185 | $1,275.124 |
2026-06-04 | $0.050110 | $0.050581 | $0.049769 | $0.049859 | $578.3416 |
2026-06-03 | $0.051564 | $0.05267 | $0.049536 | $0.050110 | $1,232.283 |
2026-06-02 | $0.057597 | $0.059372 | $0.050019 | $0.051564 | $538.6404 |
2026-06-01 | $0.059051 | $0.060096 | $0.052159 | $0.057597 | $1,145.122 |
2026-05-31 | -- | $0.065509 | $0.058184 | -- | -- |
2026-05-30 | -- | $0.065509 | $0.058184 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Meta Club(AMC)



