AI Meta Club(AMC)今天
$0.065112
1年前
$1.4
2年前
$0.165081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | $0.060543 | $0.065509 | $0.058184 | -- | -- |
2026-05-27 | $0.064475 | $0.065509 | $0.060542 | $0.060543 | $123.6491 |
2026-05-26 | $0.062947 | $0.06551 | $0.061387 | $0.064477 | $497.5364 |
2026-05-25 | $0.065199 | $0.065231 | $0.061248 | $0.063078 | $688.4708 |
2026-05-24 | $0.064981 | $0.065515 | $0.061521 | $0.065198 | $655.0296 |
2026-05-23 | $0.061751 | $0.065522 | $0.06058 | $0.064981 | $1,217.423 |
2026-05-22 | $0.065750 | $0.065753 | $0.061576 | $0.061751 | $840.1071 |
2026-05-21 | $0.064537 | $0.068609 | $0.056755 | $0.065750 | $1,945.930 |
2026-05-20 | $0.068806 | $0.069303 | $0.061773 | $0.064537 | $994.9625 |
2026-05-19 | $0.069253 | $0.069249 | $0.064947 | $0.068806 | $584.9142 |
2026-05-18 | $0.068346 | $0.071536 | $0.065052 | $0.069251 | $631.8818 |
2026-05-17 | $0.069366 | $0.071547 | $0.065778 | $0.068345 | $1,051.896 |
2026-05-16 | $0.071652 | $0.071753 | $0.065968 | $0.069365 | $1,193.434 |
2026-05-15 | $0.071648 | $0.071663 | $0.06993 | $0.071654 | $427.1017 |
2026-05-14 | $0.071939 | $0.072257 | $0.068367 | $0.071648 | $856.2165 |
2026-05-13 | $0.071072 | $0.072082 | $0.069071 | $0.071938 | $284.0883 |
2026-05-12 | $0.071880 | $0.072265 | $0.069723 | $0.071070 | $517.7240 |
2026-05-11 | $0.070903 | $0.071986 | $0.069216 | $0.071880 | $498.1190 |
2026-05-10 | $0.071989 | $0.071991 | $0.069215 | $0.070903 | $668.0264 |
2026-05-09 | $0.071769 | $0.072023 | $0.06986 | $0.071989 | $709.4112 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Meta Club(AMC)



