AI Rig Complex(ARC)今天
$0.07899
1年前
$0.03172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.076846 | $0.07538 | $0.0682 | $0.07077 | $4.721M |
2026-07-13 | $0.078969 | $0.08031 | $0.07475 | $0.0765 | $3.458M |
2026-07-12 | $0.077794 | $0.08073 | $0.07647 | $0.07849 | $4.253M |
2026-07-11 | $0.079707 | $0.08076 | $0.07702 | $0.07765 | $2.776M |
2026-07-10 | $0.078232 | $0.08237 | $0.07749 | $0.0796 | $4.478M |
2026-07-09 | $0.078253 | $0.08328 | $0.07655 | $0.07843 | $5.575M |
2026-07-08 | $0.079864 | $0.0817 | $0.07679 | $0.07816 | $5.086M |
2026-07-07 | $0.083412 | $0.08419 | $0.07729 | $0.07968 | $3.819M |
2026-07-06 | $0.081660 | $0.0844 | $0.08035 | $0.08331 | $5.295M |
2026-07-05 | $0.079323 | $0.08228 | $0.07714 | $0.08178 | $3.506M |
2026-07-04 | $0.078662 | $0.08103 | $0.07854 | $0.07921 | $1.829M |
2026-07-03 | $0.083247 | $0.08372 | $0.07844 | $0.07863 | $3.269M |
2026-07-02 | $0.083344 | $0.08596 | $0.08185 | $0.08323 | $2.660M |
2026-07-01 | $0.083578 | $0.08989 | $0.0822 | $0.08347 | $2.898M |
2026-06-30 | $0.08312 | $0.08713 | $0.083 | $0.08341 | $13,321.06 |
2026-06-29 | $0.085359 | $0.08904 | $0.08231 | $0.08316 | $13,374.30 |
2026-06-28 | $0.087870 | $0.08866 | $0.08378 | $0.08625 | $3.707M |
2026-06-27 | $0.082138 | $0.08864 | $0.08109 | $0.08777 | $3.845M |
2026-06-26 | $0.083432 | $0.0861 | $0.07645 | $0.08306 | $3.741M |
2026-06-25 | $0.081876 | $0.08908 | $0.07923 | $0.08349 | $7.604M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Rig Complex(ARC)



