AI Rig Complex(ARC)今天
$0.068
1年前
$0.063875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.059179 | $0.07903 | $0.06192 | $0.0721 | $18.696M |
2026-05-15 | $0.065052 | $0.06602 | $0.05166 | $0.0585 | $10.501M |
2026-05-14 | $0.062057 | $0.0661 | $0.06171 | $0.06522 | $4.653M |
2026-05-13 | $0.063106 | $0.06898 | $0.06175 | $0.06246 | $5.937M |
2026-05-12 | $0.065067 | $0.0651 | $0.06255 | $0.06284 | $5.171M |
2026-05-11 | $0.067128 | $0.06861 | $0.06305 | $0.06454 | $7.772M |
2026-05-10 | $0.069328 | $0.06966 | $0.06645 | $0.06725 | $4.512M |
2026-05-09 | $0.068080 | $0.07128 | $0.06727 | $0.06953 | $5.115M |
2026-05-08 | $0.068806 | $0.0703 | $0.06696 | $0.06835 | $5.117M |
2026-05-07 | $0.068730 | $0.07216 | $0.06813 | $0.06898 | $6.975M |
2026-05-06 | $0.068632 | $0.07063 | $0.06743 | $0.06868 | $9.091M |
2026-05-05 | $0.067244 | $0.06932 | $0.06641 | $0.06921 | $6.110M |
2026-05-04 | $0.070216 | $0.07014 | $0.06571 | $0.06737 | $6.712M |
2026-05-03 | $0.073033 | $0.07382 | $0.06882 | $0.07003 | $6.837M |
2026-05-02 | $0.070934 | $0.07618 | $0.07121 | $0.07197 | $6.373M |
2026-05-01 | $0.074443 | $0.07588 | $0.07023 | $0.07058 | $6.404M |
2026-04-30 | $0.07524 | $0.08663 | $0.07266 | $0.07326 | $113.393K |
2026-04-29 | $0.070694 | $0.07718 | $0.06454 | $0.0762 | $145.939K |
2026-04-28 | $0.068757 | $0.08304 | $0.0695 | $0.07049 | $10.346M |
2026-04-27 | $0.064992 | $0.07206 | $0.06595 | $0.06877 | $6.722M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Rig Complex(ARC)



