AI ROCKET by Virtuals(ROCKET)今天
$0.000047
1年前
$0.001079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000046 | $0.000047 | $0.000043 | $0.000046 | $13.74644 |
2026-07-13 | $0.000047 | $0.000047 | $0.000044 | $0.000046 | $69.78221 |
2026-07-12 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $18.83054 |
2026-07-11 | $0.000043 | $0.000051 | $0.000043 | $0.000049 | $68.78261 |
2026-07-10 | -- | $0.000043 | $0.000042 | -- | -- |
2026-07-09 | -- | $0.000042 | $0.000040 | -- | -- |
2026-07-08 | $0.000044 | $0.000043 | $0.000041 | $0.000041 | $89.44882 |
2026-07-07 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $42.19826 |
2026-07-06 | $0.000045 | $0.000045 | $0.000042 | $0.000044 | $11.57353 |
2026-07-05 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $30.35794 |
2026-07-04 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $46.96572 |
2026-07-03 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $10.45786 |
2026-07-02 | $0.000043 | $0.000045 | $0.000042 | $0.000043 | $96.12729 |
2026-07-01 | $0.000040 | $0.000044 | $0.000039 | $0.000043 | $113.0724 |
2026-06-30 | -- | $0.000042 | $0.000040 | -- | -- |
2026-06-29 | -- | $0.000042 | $0.000040 | -- | -- |
2026-06-28 | $0.000042 | $0.000042 | $0.000040 | $0.000042 | $9.927778 |
2026-06-27 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $9.887208 |
2026-06-26 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $382.4840 |
2026-06-25 | $0.000044 | $0.000045 | $0.000040 | $0.000041 | $11.06892 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI ROCKET by Virtuals(ROCKET)



