AICell(AICELL)今天
$0.000393
1年前
$0.001617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000393 | $0.000404 | $0.000382 | $0.000403 | $18.38520 |
2026-07-13 | $0.000402 | $0.000402 | $0.000385 | $0.000393 | $5.370408 |
2026-07-12 | $0.000401 | $0.000402 | $0.000388 | $0.000401 | $8.785238 |
2026-07-11 | $0.000389 | $0.000402 | $0.000388 | $0.000401 | $92.94649 |
2026-07-10 | $0.000395 | $0.000399 | $0.000385 | $0.000389 | $56.47550 |
2026-07-09 | $0.000382 | $0.000396 | $0.000382 | $0.000395 | $12.73311 |
2026-07-08 | $0.000411 | $0.000413 | $0.000381 | $0.000382 | $159.5632 |
2026-07-07 | $0.000411 | $0.000416 | $0.000400 | $0.000411 | $22.36327 |
2026-07-06 | $0.000406 | $0.000418 | $0.000393 | $0.000412 | $54.74006 |
2026-07-05 | $0.000399 | $0.000408 | $0.000393 | $0.000406 | $1.464467 |
2026-07-04 | $0.000391 | $0.000406 | $0.000390 | $0.000399 | $7.698587 |
2026-07-03 | $0.000389 | $0.000392 | $0.000385 | $0.000391 | $1.783743 |
2026-07-02 | $0.000384 | $0.000390 | $0.000378 | $0.000389 | $7.344218 |
2026-07-01 | $0.000385 | $0.000389 | $0.000373 | $0.000384 | $4.789781 |
2026-06-30 | -- | $0.000386 | $0.000376 | -- | -- |
2026-06-29 | $0.000376 | $0.000386 | $0.000376 | -- | -- |
2026-06-28 | $0.000386 | $0.000386 | $0.000376 | $0.000376 | $105.0540 |
2026-06-27 | -- | $0.000397 | $0.000385 | -- | -- |
2026-06-26 | $0.000387 | $0.000396 | $0.000377 | $0.000395 | $20.76481 |
2026-06-25 | $0.000385 | $0.000398 | $0.000377 | $0.000388 | $1.773709 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AICell(AICELL)



