AICell(AICELL)今天
$0.000526
1年前
$0.001670

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000525 | $0.000543 | $0.000523 | $0.000524 | $82.46835 |
2026-05-18 | $0.000539 | $0.000554 | $0.000525 | $0.000526 | $35.27104 |
2026-05-17 | $0.000554 | $0.000556 | $0.000538 | $0.000539 | $39.87548 |
2026-05-16 | $0.000571 | $0.000575 | $0.000540 | $0.000554 | $162.3948 |
2026-05-15 | $0.000580 | $0.000594 | $0.000559 | $0.000571 | $704.3798 |
2026-05-14 | $0.000561 | $0.000591 | $0.000559 | $0.000581 | $52.67519 |
2026-05-13 | $0.000560 | $0.000594 | $0.000558 | $0.000559 | $309.1806 |
2026-05-12 | $0.000586 | $0.000590 | $0.000559 | $0.000559 | $213.0680 |
2026-05-11 | $0.000579 | $0.000592 | $0.000567 | $0.000586 | $294.3221 |
2026-05-10 | $0.000569 | $0.000585 | $0.000568 | $0.000579 | $268.5427 |
2026-05-09 | $0.000574 | $0.000586 | $0.000568 | $0.000569 | $31.94186 |
2026-05-08 | $0.000596 | $0.000597 | $0.000561 | $0.000575 | $1,174.504 |
2026-05-07 | $0.000606 | $0.000619 | $0.000593 | $0.000595 | $122.9474 |
2026-05-06 | $0.000588 | $0.000616 | $0.000585 | $0.000606 | $793.1197 |
2026-05-05 | $0.000599 | $0.000603 | $0.000586 | $0.000588 | $498.3291 |
2026-05-04 | $0.000589 | $0.000612 | $0.000576 | $0.000599 | $1,019.327 |
2026-05-03 | $0.000603 | $0.000604 | $0.000576 | $0.000589 | $472.7465 |
2026-05-02 | $0.000599 | $0.000606 | $0.000587 | $0.000603 | $256.5620 |
2026-05-01 | $0.000665 | $0.000663 | $0.000587 | $0.000599 | $2,908.933 |
2026-04-30 | -- | $0.001351 | $0.001306 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AICell(AICELL)



