AILayer Token(AIL)今天
$0.000196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000197 | $0.000197 | $0.000196 | $0.000196 | $9,474.733 |
2026-04-04 | $0.000197 | $0.000197 | $0.000196 | $0.000197 | $9,265.974 |
2026-04-03 | $0.000196 | $0.000197 | $0.000196 | $0.000197 | $9,122.909 |
2026-04-02 | $0.000197 | $0.000197 | $0.000196 | $0.000196 | $9,172.264 |
2026-04-01 | $0.000197 | $0.000197 | $0.000196 | $0.000196 | $9,102.335 |
2026-03-31 | -- | $0.000198 | $0.000197 | -- | -- |
2026-03-30 | -- | $0.000198 | $0.000197 | -- | -- |
2026-03-29 | -- | $0.000198 | $0.000197 | -- | -- |
2026-03-28 | $0.000198 | $0.000198 | $0.000197 | $0.000198 | $9,474.928 |
2026-03-27 | $0.000198 | $0.000198 | $0.000197 | $0.000198 | $9,128.700 |
2026-03-26 | $0.000197 | $0.000198 | $0.000197 | $0.000198 | $8,888.835 |
2026-03-25 | $0.000197 | $0.000198 | $0.000197 | $0.000197 | $9,172.014 |
2026-03-24 | $0.000197 | $0.000198 | $0.000197 | $0.000197 | $8,763.812 |
2026-03-23 | $0.000216 | $0.000216 | $0.000197 | $0.000197 | $11,905.40 |
2026-03-22 | $0.000217 | $0.000217 | $0.000216 | $0.000216 | $8,697.023 |
2026-03-21 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | $9,416.956 |
2026-03-20 | $0.000218 | $0.000218 | $0.000217 | $0.000217 | $9,280.268 |
2026-03-19 | $0.000219 | $0.000219 | $0.000217 | $0.000218 | $9,449.853 |
2026-03-18 | $0.000218 | $0.000219 | $0.000218 | $0.000219 | $9,233.343 |
2026-03-17 | $0.000218 | $0.000219 | $0.000218 | $0.000219 | $8,877.516 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AILayer Token(AIL)



