AILayer Token(AIL)今天
$0.000213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000212 | $0.000215 | $0.000212 | $0.000213 | $236.9728 |
2026-05-18 | $0.000221 | $0.000229 | $0.000212 | $0.000212 | $7,429.751 |
2026-05-17 | $0.000222 | $0.000222 | $0.000220 | $0.000221 | $50.19408 |
2026-05-16 | $0.000222 | $0.000222 | $0.000221 | $0.000222 | $231.9574 |
2026-05-15 | $0.000225 | $0.000225 | $0.000222 | $0.000222 | $367.7875 |
2026-05-14 | $0.000227 | $0.000227 | $0.000225 | $0.000225 | $348.3743 |
2026-05-13 | $0.000229 | $0.000230 | $0.000227 | $0.000227 | $397.5275 |
2026-05-12 | -- | $0.000229 | $0.000213 | $0.000229 | $18,161.89 |
2026-05-11 | -- | $0.000213 | $0.000213 | -- | -- |
2026-05-10 | $0.000212 | $0.000213 | $0.000212 | $0.000213 | $36.95649 |
2026-05-09 | -- | $0.000212 | $0.000212 | $0.000212 | $22.75194 |
2026-05-08 | -- | $0.000213 | $0.000212 | -- | -- |
2026-05-07 | $0.000214 | $0.000214 | $0.000213 | $0.000213 | $5.008829 |
2026-05-06 | $0.000213 | $0.000214 | $0.000213 | $0.000214 | $109.8108 |
2026-05-05 | $0.000213 | $0.000215 | $0.000213 | $0.000213 | $403.0377 |
2026-05-04 | $0.000210 | $0.000214 | $0.000210 | $0.000213 | $532.5566 |
2026-05-03 | $0.000211 | $0.000211 | $0.000210 | $0.000210 | $317.2423 |
2026-05-02 | $0.000209 | $0.000211 | $0.000209 | $0.000211 | $250.7106 |
2026-05-01 | $0.000210 | $0.000210 | $0.000209 | $0.000209 | $17.76282 |
2026-04-30 | -- | $0.000209 | $0.000208 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AILayer Token(AIL)



